RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:53:12 | 900 | 281,6 | 850 | 282,0 | 800 | 284,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:46:23 | 880 | 282,0 | 830 | 283,0 | 800 | 284,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:46:23 | 880 | 282,0 | 830 | 283,0 | 800 | 284,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:35:16 | 130 | 281,6 | 80 | 282,0 | 30 | 283,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:35:16 | 130 | 281,6 | 80 | 282,0 | 30 | 283,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:27:21 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:27:21 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:27:21 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 286,0 | 50 | 288,0 | 100 | 288,4 | 250 |
| 05.03.2010 16:21:16 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 16:21:01 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 16:07:30 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 16:07:30 | 200 | 281,5 | 100 | 281,6 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 16:05:21 | 250 | 281,1 | 150 | 281,5 | 50 | 281,6 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 15:11:54 | 250 | 281,1 | 150 | 281,5 | 50 | 281,6 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 15:11:54 | 250 | 281,1 | 150 | 281,5 | 50 | 281,6 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 15:10:40 | 250 | 280,7 | 200 | 281,1 | 100 | 281,5 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 15:10:40 | 250 | 280,7 | 200 | 281,1 | 100 | 281,5 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 14:44:15 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 450 |
| 05.03.2010 14:44:11 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 287,4 | 400 |
| 05.03.2010 14:44:11 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 14:44:08 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 14:17:46 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 14:17:46 | 250 | 281,1 | 150 | 281,5 | 50 | 282,0 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 13:47:20 | 250 | 280,7 | 200 | 281,1 | 100 | 281,5 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 13:47:20 | 250 | 280,7 | 200 | 281,1 | 100 | 281,5 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 13:08:49 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 13:08:49 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,0 | 200 | 286,0 | 250 | 288,0 | 300 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,9 | 50 | 286,0 | 100 | 288,0 | 150 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,9 | 50 | 286,0 | 100 | 288,0 | 150 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,9 | 50 | 286,0 | 100 | 288,0 | 150 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 286,0 | 50 | 288,0 | 100 | 288,3 | 250 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 286,0 | 50 | 288,0 | 100 | 288,3 | 250 |
| 05.03.2010 13:02:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 286,0 | 50 | 288,0 | 100 | 288,3 | 250 |
| 05.03.2010 12:46:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 12:46:32 | 200 | 280,6 | 150 | 280,7 | 100 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 12:15:21 | 150 | 280,6 | 100 | 280,7 | 50 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 12:15:21 | 150 | 280,6 | 100 | 280,7 | 50 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 12:00:47 | 130 | 280,7 | 80 | 281,1 | 30 | 281,5 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 12:00:43 | 130 | 280,7 | 80 | 281,1 | 30 | 281,5 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:53:57 | 130 | 280,7 | 80 | 281,1 | 30 | 281,5 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:53:57 | 130 | 280,7 | 80 | 281,1 | 30 | 281,5 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:25:57 | 150 | 280,6 | 100 | 280,7 | 50 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:25:57 | 150 | 280,6 | 100 | 280,7 | 50 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:25:45 | 150 | 280,7 | 100 | 281,1 | 50 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:25:45 | 150 | 280,7 | 100 | 281,1 | 50 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:15:20 | 175 | 280,7 | 125 | 281,1 | 75 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:15:20 | 175 | 280,7 | 125 | 281,1 | 75 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:14:27 | 150 | 280,7 | 100 | 281,1 | 50 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 11:14:27 | 150 | 280,7 | 100 | 281,1 | 50 | 282,0 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |
| 05.03.2010 10:39:51 | 150 | 280,6 | 100 | 280,7 | 50 | 281,1 | 285,0 | 50 | 285,9 | 100 | 286,0 | 150 |