RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:21:06 | 325 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:20:53 | 325 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,9 | 74 | 287,9 | 124 | 290,0 | 274 |
| 02.03.2010 16:05:16 | 325 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:05:16 | 325 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:05:16 | 325 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:05:16 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:05:16 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:05:16 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:03:04 | 360 | 284,0 | 210 | 285,0 | 10 | 286,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 16:03:04 | 360 | 284,0 | 210 | 285,0 | 10 | 286,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 15:48:12 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 14:40:42 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 14:40:42 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 74 | 287,9 | 124 | 289,8 | 274 |
| 02.03.2010 14:14:59 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 24 | 287,9 | 74 | 289,8 | 224 |
| 02.03.2010 14:14:59 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 24 | 287,9 | 74 | 289,8 | 224 |
| 02.03.2010 14:14:59 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 24 | 287,9 | 74 | 289,8 | 224 |
| 02.03.2010 13:26:27 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 13:26:27 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 13:26:27 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 13:25:45 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 286,9 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 13:17:49 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |
| 02.03.2010 13:17:48 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |
| 02.03.2010 12:17:46 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |
| 02.03.2010 12:17:46 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |
| 02.03.2010 12:17:04 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 287,0 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 12:17:04 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 287,0 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 12:15:44 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 287,9 | 50 | 289,8 | 200 | 290,0 | 350 |
| 02.03.2010 12:15:44 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 287,9 | 50 | 289,8 | 200 | 290,0 | 350 |
| 02.03.2010 11:30:19 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 285,5 | 50 | 287,9 | 100 | 289,8 | 250 |
| 02.03.2010 11:30:17 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 285,5 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:26:20 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 285,5 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:26:20 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 285,5 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:26:20 | 415 | 283,0 | 350 | 284,0 | 200 | 285,0 | 285,5 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:26:00 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,5 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:24:41 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,5 | 50 | 285,9 | 100 | 287,9 | 150 |
| 02.03.2010 11:24:41 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,5 | 50 | 285,9 | 100 | 287,9 | 150 |
| 02.03.2010 11:23:48 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,9 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 11:19:43 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,9 | 50 | 286,0 | 100 | 287,9 | 150 |
| 02.03.2010 11:19:11 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:19:11 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:19:11 | 465 | 283,0 | 400 | 284,0 | 250 | 285,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:18:10 | 515 | 283,0 | 450 | 284,0 | 300 | 285,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:18:10 | 515 | 283,0 | 450 | 284,0 | 300 | 285,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:02:11 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:02:11 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 285,9 | 50 | 286,0 | 100 | 286,9 | 150 |
| 02.03.2010 11:00:39 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 286,0 | 50 | 286,9 | 100 | 287,9 | 150 |
| 02.03.2010 11:00:39 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 286,0 | 50 | 286,9 | 100 | 287,9 | 150 |
| 02.03.2010 11:00:00 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 286,9 | 50 | 287,9 | 100 | 290,0 | 250 |
| 02.03.2010 10:58:42 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |
| 02.03.2010 10:58:42 | 265 | 282,8 | 215 | 283,0 | 150 | 284,0 | 286,9 | 50 | 287,0 | 100 | 287,9 | 150 |