RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:21:14 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 291,7 | 150 | 293,0 | 200 | 294,6 | 232 |
| 24.02.2010 16:21:14 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 291,7 | 150 | 293,0 | 200 | 294,6 | 232 |
| 24.02.2010 16:21:11 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 294,6 | 82 | 305,0 | 132 |
| 24.02.2010 16:21:08 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 294,6 | 82 | 305,0 | 132 |
| 24.02.2010 16:21:08 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 294,6 | 82 | 305,0 | 132 |
| 24.02.2010 16:21:07 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 291,7 | 150 | 293,0 | 200 | 294,6 | 232 |
| 24.02.2010 15:59:35 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 291,7 | 150 | 293,0 | 200 | 294,6 | 232 |
| 24.02.2010 15:59:35 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 291,7 | 150 | 293,0 | 200 | 294,6 | 232 |
| 24.02.2010 15:59:33 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 294,6 | 82 | 305,0 | 132 |
| 24.02.2010 15:59:33 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 294,6 | 82 | 305,0 | 132 |
| 24.02.2010 15:59:32 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 293,1 | 200 | 294,6 | 232 |
| 24.02.2010 13:07:23 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 293,1 | 200 | 294,6 | 232 |
| 24.02.2010 13:07:23 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,0 | 50 | 293,1 | 200 | 294,6 | 232 |
| 24.02.2010 12:58:28 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,1 | 150 | 294,6 | 182 | 305,0 | 232 |
| 24.02.2010 12:58:28 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 293,1 | 150 | 294,6 | 182 | 305,0 | 232 |
| 24.02.2010 12:58:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,6 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 12:58:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,6 | 32 | 305,0 | 82 | 308,0 | 112 |
| 24.02.2010 12:58:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,6 | 32 | 305,0 | 82 | 308,0 | 112 |
| 24.02.2010 12:48:53 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,6 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 12:48:53 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,6 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 12:48:02 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:48:02 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:47:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:47:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:47:24 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:47:24 | 118 | 286,0 | 68 | 286,1 | 18 | 292,0 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 12:47:24 | 118 | 286,0 | 68 | 286,1 | 18 | 292,0 | 294,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 24.02.2010 10:48:57 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 10:48:57 | 200 | 285,9 | 100 | 286,0 | 50 | 286,1 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 09:20:05 | 300 | 284,7 | 150 | 285,9 | 50 | 286,0 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 09:02:35 | 300 | 284,7 | 150 | 285,9 | 50 | 286,0 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 09:02:35 | 300 | 284,7 | 150 | 285,9 | 50 | 286,0 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 09:01:58 | 260 | 282,0 | 250 | 284,7 | 100 | 285,9 | 292,0 | 32 | 294,7 | 182 | 305,0 | 232 |
| 24.02.2010 09:01:57 | 114 | 278,2 | 110 | 282,0 | 100 | 285,9 | 292,0 | 32 | 295,6 | 182 | 305,0 | 232 |
| 24.02.2010 09:01:57 | 114 | 278,2 | 110 | 282,0 | 100 | 285,9 | 292,0 | 32 | 305,0 | 82 | 308,0 | 112 |
| 24.02.2010 09:01:57 | 260 | 282,0 | 250 | 284,7 | 100 | 285,9 | 292,0 | 32 | 305,0 | 82 | 308,0 | 112 |
| 24.02.2010 09:00:21 | 260 | 282,0 | 250 | 285,6 | 100 | 285,9 | 292,0 | 32 | 295,6 | 182 | 305,0 | 232 |
| 23.02.2010 16:59:48 | 300 | 285,6 | 150 | 285,7 | 100 | 285,9 | 292,0 | 32 | 293,8 | 82 | 293,9 | 119 |
| 23.02.2010 16:59:03 | 166 | 285,7 | 116 | 285,8 | 100 | 285,9 | 292,0 | 32 | 293,8 | 82 | 293,9 | 119 |
| 23.02.2010 16:59:03 | 166 | 285,7 | 116 | 285,8 | 100 | 285,9 | 292,0 | 32 | 293,8 | 82 | 293,9 | 119 |
| 23.02.2010 16:59:03 | 166 | 285,7 | 116 | 285,8 | 100 | 285,9 | 292,0 | 32 | 293,8 | 82 | 293,9 | 119 |
| 23.02.2010 16:36:41 | 166 | 285,7 | 116 | 285,8 | 100 | 285,9 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 16:36:41 | 166 | 285,7 | 116 | 285,8 | 100 | 285,9 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 16:21:37 | 216 | 285,6 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 16:21:34 | 216 | 285,6 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 16:21:30 | 266 | 282,1 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 16:21:30 | 266 | 282,1 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 15:54:27 | 216 | 285,6 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 15:54:27 | 216 | 285,6 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |
| 23.02.2010 15:54:27 | 216 | 285,6 | 66 | 285,7 | 16 | 285,8 | 292,0 | 37 | 293,8 | 87 | 293,9 | 124 |