RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2010 16:59:10 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 113 | 298,0 | 363 | 298,7 | 463 |
| 22.02.2010 16:59:10 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 113 | 298,0 | 363 | 298,7 | 463 |
| 22.02.2010 16:58:34 | 270 | 288,0 | 100 | 288,1 | 50 | 290,0 | 294,0 | 113 | 298,0 | 363 | 298,7 | 463 |
| 22.02.2010 16:58:34 | 270 | 288,0 | 100 | 288,1 | 50 | 290,0 | 294,0 | 113 | 298,0 | 363 | 298,7 | 463 |
| 22.02.2010 16:58:34 | 270 | 288,0 | 100 | 288,1 | 50 | 290,0 | 294,0 | 113 | 298,0 | 363 | 298,7 | 463 |
| 22.02.2010 16:40:10 | 270 | 288,0 | 100 | 288,1 | 50 | 290,0 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 16:40:10 | 270 | 288,0 | 100 | 288,1 | 50 | 290,0 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 16:30:45 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 16:30:41 | 80 | 282,0 | 70 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 16:30:41 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 16:30:38 | 80 | 282,0 | 70 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 15:42:16 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 15:42:16 | 230 | 282,0 | 220 | 288,0 | 50 | 288,1 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 15:32:35 | 184 | 278,2 | 180 | 282,0 | 170 | 288,0 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 15:03:45 | 184 | 278,2 | 180 | 282,0 | 170 | 288,0 | 294,0 | 150 | 298,0 | 400 | 298,7 | 500 |
| 22.02.2010 15:03:41 | 184 | 278,2 | 180 | 282,0 | 170 | 288,0 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:41 | 184 | 278,2 | 180 | 282,0 | 170 | 288,0 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:40 | 34 | 278,2 | 30 | 282,0 | 20 | 288,0 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:40 | 34 | 278,2 | 30 | 282,0 | 20 | 288,0 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:40 | 34 | 278,2 | 30 | 282,0 | 20 | 288,0 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:35 | 155 | 282,0 | 145 | 288,0 | 125 | 288,9 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:35 | 155 | 282,0 | 145 | 288,0 | 125 | 288,9 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:03:35 | 155 | 282,0 | 145 | 288,0 | 125 | 288,9 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:02:30 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 15:02:30 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 294,0 | 150 | 298,0 | 250 | 298,7 | 350 |
| 22.02.2010 14:51:27 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 291,0 | 25 | 294,0 | 175 | 298,0 | 275 |
| 22.02.2010 14:29:06 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 291,0 | 25 | 298,0 | 125 | 298,7 | 225 |
| 22.02.2010 14:28:26 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 291,0 | 25 | 298,7 | 125 | 298,8 | 175 |
| 22.02.2010 14:28:26 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 291,0 | 25 | 298,7 | 125 | 298,8 | 175 |
| 22.02.2010 14:28:26 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 298,7 | 100 | 298,8 | 150 | 298,9 | 300 |
| 22.02.2010 14:28:26 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 298,7 | 100 | 298,8 | 150 | 298,9 | 300 |
| 22.02.2010 14:28:26 | 180 | 282,0 | 170 | 288,0 | 150 | 288,9 | 298,7 | 100 | 298,8 | 150 | 298,9 | 300 |
| 22.02.2010 13:06:23 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,7 | 100 | 298,8 | 150 | 298,9 | 300 |
| 22.02.2010 13:06:23 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,7 | 100 | 298,8 | 150 | 298,9 | 300 |
| 22.02.2010 11:58:43 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,8 | 50 | 298,9 | 200 | 305,0 | 250 |
| 22.02.2010 11:58:43 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,8 | 50 | 298,9 | 200 | 305,0 | 250 |
| 22.02.2010 09:46:41 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,9 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:46:41 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 298,9 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:46:38 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 300,5 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:46:38 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:46:38 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:46:38 | 175 | 288,0 | 155 | 288,9 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:22:44 | 175 | 288,0 | 155 | 290,5 | 5 | 294,9 | 300,5 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:22:44 | 175 | 288,0 | 155 | 290,5 | 5 | 294,9 | 300,5 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:22:40 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 299,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:22:40 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:22:40 | 35 | 282,0 | 25 | 288,0 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:22:40 | 175 | 288,0 | 155 | 290,5 | 5 | 294,9 | 305,0 | 50 | 308,0 | 80 | 309,8 | 110 |
| 22.02.2010 09:22:00 | 175 | 288,0 | 155 | 289,7 | 5 | 294,9 | 299,7 | 150 | 305,0 | 200 | 308,0 | 230 |
| 22.02.2010 09:08:09 | 175 | 288,0 | 155 | 289,7 | 5 | 294,9 | 299,7 | 150 | 305,0 | 200 | 308,0 | 230 |