RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:59:03 | 80 | 291,0 | 60 | 292,0 | 50 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:59:03 | 80 | 291,0 | 60 | 292,0 | 50 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:56:00 | 80 | 290,0 | 30 | 291,0 | 10 | 292,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:35:03 | 80 | 290,0 | 30 | 291,0 | 10 | 292,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:35:03 | 80 | 290,0 | 30 | 291,0 | 10 | 292,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:21:00 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 16:20:49 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 303,3 | 120 |
| 19.02.2010 15:40:21 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 15:40:21 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 15:40:21 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 15:16:24 | 120 | 290,0 | 70 | 291,0 | 50 | 292,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 15:16:24 | 120 | 290,0 | 70 | 291,0 | 50 | 292,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 15:04:07 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 13:38:40 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 13:38:40 | 220 | 288,0 | 70 | 290,0 | 20 | 291,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 13:02:05 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 13:02:05 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:52:37 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:52:37 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:52:16 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 293,0 | 5 | 294,8 | 55 | 294,9 | 105 |
| 19.02.2010 12:52:16 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 293,0 | 5 | 294,8 | 55 | 294,9 | 105 |
| 19.02.2010 12:52:16 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:52:16 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:52:16 | 220 | 287,7 | 200 | 288,0 | 50 | 290,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:38:21 | 245 | 288,0 | 95 | 290,0 | 45 | 293,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:25:32 | 115 | 287,7 | 95 | 290,0 | 45 | 293,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:25:32 | 115 | 287,7 | 95 | 290,0 | 45 | 293,0 | 294,8 | 50 | 294,9 | 100 | 295,0 | 120 |
| 19.02.2010 12:23:46 | 115 | 287,7 | 95 | 290,0 | 45 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 115 | 287,7 | 95 | 290,0 | 45 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 115 | 287,7 | 95 | 290,0 | 45 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 120 | 287,7 | 100 | 290,0 | 50 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 120 | 287,7 | 100 | 290,0 | 50 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 120 | 287,7 | 100 | 290,0 | 50 | 293,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 190 | 290,0 | 140 | 293,0 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 190 | 290,0 | 140 | 293,0 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 12:23:46 | 190 | 290,0 | 140 | 293,0 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:50:46 | 145 | 293,0 | 95 | 294,0 | 5 | 294,4 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:50:46 | 145 | 293,0 | 95 | 294,0 | 5 | 294,4 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:49:57 | 190 | 290,0 | 140 | 293,0 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:49:10 | 145 | 293,0 | 95 | 293,3 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:49:10 | 145 | 293,0 | 95 | 293,3 | 90 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:48:47 | 105 | 293,0 | 55 | 293,3 | 50 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:48:47 | 105 | 293,0 | 55 | 293,3 | 50 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:48:47 | 105 | 293,0 | 55 | 293,3 | 50 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:47:00 | 155 | 293,0 | 105 | 293,3 | 100 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:47:00 | 155 | 293,0 | 105 | 293,3 | 100 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:47:00 | 155 | 293,0 | 105 | 293,3 | 100 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:46:28 | 205 | 293,0 | 155 | 293,3 | 150 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:46:28 | 205 | 293,0 | 155 | 293,3 | 150 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |
| 19.02.2010 11:46:28 | 205 | 293,0 | 155 | 293,3 | 150 | 294,0 | 294,9 | 50 | 295,0 | 70 | 296,9 | 220 |