RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:58:46 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 299,9 | 45 | 300,3 | 95 | 302,0 | 145 |
| 18.02.2010 16:58:46 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 299,9 | 45 | 300,3 | 95 | 302,0 | 145 |
| 18.02.2010 16:58:46 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 299,9 | 45 | 300,3 | 95 | 302,0 | 145 |
| 18.02.2010 16:40:48 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 299,9 | 50 | 300,3 | 100 | 302,0 | 150 |
| 18.02.2010 16:40:48 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 299,9 | 50 | 300,3 | 100 | 302,0 | 150 |
| 18.02.2010 16:40:38 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,3 | 50 | 302,0 | 100 | 303,2 | 250 |
| 18.02.2010 16:40:06 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,3 | 50 | 300,6 | 100 | 302,0 | 150 |
| 18.02.2010 16:27:18 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,3 | 50 | 300,6 | 100 | 302,0 | 150 |
| 18.02.2010 16:26:48 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,3 | 50 | 300,6 | 100 | 300,7 | 150 |
| 18.02.2010 16:26:48 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,3 | 50 | 300,6 | 100 | 300,7 | 150 |
| 18.02.2010 16:24:50 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,6 | 50 | 300,7 | 100 | 302,0 | 150 |
| 18.02.2010 16:24:50 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,6 | 50 | 300,7 | 100 | 302,0 | 150 |
| 18.02.2010 16:24:27 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,7 | 50 | 302,0 | 100 | 303,2 | 250 |
| 18.02.2010 16:24:23 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,7 | 50 | 301,0 | 100 | 302,0 | 150 |
| 18.02.2010 16:24:04 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,7 | 50 | 301,0 | 100 | 301,1 | 150 |
| 18.02.2010 16:24:04 | 205 | 286,0 | 155 | 287,0 | 150 | 292,5 | 300,7 | 50 | 301,0 | 100 | 301,1 | 150 |
| 18.02.2010 16:23:51 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 300,7 | 50 | 301,0 | 100 | 301,1 | 150 |
| 18.02.2010 16:23:51 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 300,7 | 50 | 301,0 | 100 | 301,1 | 150 |
| 18.02.2010 16:21:54 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 16:21:50 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 16:21:45 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 16:21:44 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 15:49:24 | 105 | 283,4 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 15:34:49 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 15:34:49 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 301,0 | 50 | 301,1 | 100 | 302,0 | 150 |
| 18.02.2010 15:34:35 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 303,3 | 250 |
| 18.02.2010 15:34:33 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 305,0 | 150 |
| 18.02.2010 15:34:33 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 305,0 | 150 |
| 18.02.2010 15:34:32 | 205 | 283,3 | 55 | 286,0 | 5 | 287,0 | 295,0 | 40 | 301,1 | 90 | 302,0 | 140 |
| 18.02.2010 15:34:31 | 105 | 282,3 | 55 | 286,0 | 5 | 287,0 | 295,0 | 40 | 301,1 | 90 | 302,0 | 140 |
| 18.02.2010 15:34:31 | 105 | 282,3 | 55 | 286,0 | 5 | 287,0 | 295,0 | 40 | 301,1 | 90 | 302,0 | 140 |
| 18.02.2010 15:34:15 | 205 | 284,8 | 55 | 286,0 | 5 | 287,0 | 295,0 | 40 | 301,1 | 90 | 302,0 | 140 |
| 18.02.2010 15:34:15 | 205 | 284,8 | 55 | 286,0 | 5 | 287,0 | 295,0 | 40 | 301,1 | 90 | 302,0 | 140 |
| 18.02.2010 15:34:15 | 205 | 284,8 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 304,8 | 250 |
| 18.02.2010 15:34:15 | 205 | 284,8 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 304,8 | 250 |
| 18.02.2010 15:34:15 | 205 | 284,8 | 55 | 286,0 | 5 | 287,0 | 301,1 | 50 | 302,0 | 100 | 304,8 | 250 |
| 18.02.2010 15:34:02 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 302,0 | 100 | 304,8 | 250 |
| 18.02.2010 15:32:45 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 15:32:41 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 15:32:41 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 15:32:41 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 15:30:03 | 215 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 15:29:27 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 15:29:27 | 215 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 15:29:20 | 65 | 286,0 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 15:29:20 | 165 | 286,8 | 15 | 287,0 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 12:52:16 | 165 | 287,0 | 160 | 287,7 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 12:52:16 | 165 | 287,0 | 160 | 287,7 | 10 | 295,0 | 301,1 | 50 | 301,3 | 100 | 301,4 | 150 |
| 18.02.2010 12:49:46 | 165 | 287,0 | 160 | 287,7 | 10 | 295,0 | 301,3 | 50 | 301,4 | 100 | 302,0 | 150 |
| 18.02.2010 12:44:47 | 165 | 287,0 | 160 | 287,7 | 10 | 295,0 | 301,3 | 50 | 301,4 | 100 | 301,7 | 150 |