RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 16.02. 17:00 17.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2010 16:52:55	73	283,0	23	283,1	5	287,0	293,9	50	294,0	100	295,9	200
15.02.2010 16:48:51	105	282,2	55	283,0	5	287,0	293,9	50	294,0	100	295,9	200
15.02.2010 16:48:51	105	282,2	55	283,0	5	287,0	293,9	50	294,0	100	295,9	200
15.02.2010 16:36:12	87	283,0	37	287,0	32	287,6	293,9	50	294,0	100	295,9	200
15.02.2010 16:36:12	87	283,0	37	287,0	32	287,6	293,9	50	294,0	100	295,9	200
15.02.2010 16:32:49	87	283,0	37	287,0	32	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 16:32:49	87	283,0	37	287,0	32	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 16:23:25	67	287,0	62	287,6	30	288,0	294,0	50	295,9	150	296,0	200
15.02.2010 16:23:25	67	287,0	62	287,6	30	288,0	294,0	50	295,9	150	296,0	200
15.02.2010 16:11:12	105	282,2	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 16:11:12	105	282,2	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 16:11:12	105	282,2	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 16:11:12	87	283,0	37	287,0	32	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 16:11:12	87	283,0	37	287,0	32	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 16:02:24	105	282,2	55	283,0	5	287,0	287,6	18	294,0	68	295,9	168
15.02.2010 16:02:23	105	282,2	55	283,0	5	287,0	287,6	18	294,0	68	295,9	168
15.02.2010 16:02:23	105	282,2	55	283,0	5	287,0	287,6	18	294,0	68	295,9	168
15.02.2010 16:01:25	105	282,2	55	283,0	5	287,0	287,6	25	294,0	75	295,9	175
15.02.2010 15:56:16	155	282,3	55	283,0	5	287,0	287,6	25	294,0	75	295,9	175
15.02.2010 15:56:03	155	282,3	55	283,0	5	287,0	287,6	25	294,0	75	295,9	175
15.02.2010 15:56:03	155	282,3	55	283,0	5	287,0	287,6	25	294,0	75	295,9	175
15.02.2010 15:56:03	155	282,3	55	283,0	5	287,0	287,6	25	294,0	75	295,9	175
15.02.2010 15:45:57	155	282,3	55	283,0	5	287,0	287,6	125	294,0	175	295,9	275
15.02.2010 15:45:57	155	282,3	55	283,0	5	287,0	287,6	125	294,0	175	295,9	275
15.02.2010 15:45:57	155	282,3	55	283,0	5	287,0	287,6	125	294,0	175	295,9	275
15.02.2010 15:44:05	155	282,3	55	283,0	5	287,0	287,6	145	294,0	195	295,9	295
15.02.2010 15:44:05	155	282,3	55	283,0	5	287,0	287,6	145	294,0	195	295,9	295
15.02.2010 15:44:05	155	282,3	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 15:44:05	155	282,3	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 15:44:05	155	282,3	55	283,0	5	287,0	294,0	50	295,9	150	296,0	200
15.02.2010 15:26:52	60	283,0	10	287,0	5	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 15:23:00	60	283,0	10	287,0	5	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 15:23:00	60	283,0	10	287,0	5	287,6	294,0	50	295,9	150	296,0	200
15.02.2010 15:00:12	60	283,0	10	287,0	5	287,6	295,9	100	296,0	150	296,1	300
15.02.2010 15:00:12	60	283,0	10	287,0	5	287,6	295,9	100	296,0	150	296,1	300
15.02.2010 15:00:12	60	283,0	10	287,0	5	287,6	295,9	100	296,0	150	296,1	300
15.02.2010 14:52:26	60	287,0	55	287,6	50	288,1	295,9	100	296,0	150	296,1	300
15.02.2010 14:51:25	60	287,0	55	287,6	50	288,1	295,9	100	296,0	150	296,1	300
15.02.2010 14:41:58	60	287,0	55	287,6	50	288,1	295,9	100	296,0	150	296,1	300
15.02.2010 14:41:58	60	287,0	55	287,6	50	288,1	295,9	100	296,0	150	296,1	300
15.02.2010 14:36:35	60	287,0	55	287,6	50	288,1	296,0	50	296,1	200	296,9	250
15.02.2010 14:35:46	155	287,6	150	288,0	50	288,1	296,0	50	296,1	200	296,9	250
15.02.2010 14:35:46	155	287,6	150	288,0	50	288,1	296,0	50	296,1	200	296,9	250
15.02.2010 14:35:29	155	287,6	150	288,0	50	288,1	296,1	150	296,9	200	297,0	250
15.02.2010 14:27:40	155	287,6	150	288,0	50	288,1	296,1	150	296,9	200	297,0	250
15.02.2010 14:27:40	155	287,6	150	288,0	50	288,1	296,1	150	296,9	200	297,0	250
15.02.2010 14:27:38	155	287,6	150	288,0	50	288,1	296,9	50	297,0	100	298,9	150
15.02.2010 14:20:18	155	287,6	150	288,0	50	288,1	296,9	50	297,0	100	297,6	250
15.02.2010 14:07:32	155	287,6	150	288,0	50	288,1	296,9	50	297,0	100	297,6	250
15.02.2010 14:07:27	155	287,6	150	288,0	50	288,1	296,9	50	297,0	100	298,9	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies