RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:20:41 | 115 | 287,6 | 110 | 288,0 | 10 | 290,0 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 16:20:33 | 115 | 287,6 | 110 | 288,0 | 10 | 290,0 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 15:34:57 | 115 | 287,6 | 110 | 288,0 | 10 | 290,0 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 15:23:05 | 20 | 287,0 | 15 | 287,6 | 10 | 290,0 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 15:23:05 | 20 | 287,0 | 15 | 287,6 | 10 | 290,0 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 14:28:47 | 60 | 286,6 | 10 | 287,0 | 5 | 287,6 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 14:22:29 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 14:22:29 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 292,9 | 50 | 293,0 | 150 | 294,0 | 190 |
| 12.02.2010 14:22:13 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,0 | 100 | 294,0 | 140 | 296,5 | 190 |
| 12.02.2010 13:57:45 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,0 | 100 | 293,9 | 150 | 294,0 | 190 |
| 12.02.2010 13:55:03 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,0 | 100 | 293,9 | 150 | 294,0 | 190 |
| 12.02.2010 13:55:03 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,0 | 100 | 293,9 | 150 | 294,0 | 190 |
| 12.02.2010 13:35:19 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 50 | 294,0 | 90 | 296,5 | 140 |
| 12.02.2010 11:53:40 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 50 | 294,0 | 90 | 296,5 | 140 |
| 12.02.2010 11:53:35 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 50 | 294,0 | 90 | 296,5 | 140 |
| 12.02.2010 11:36:36 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 50 | 294,0 | 90 | 296,5 | 140 |
| 12.02.2010 11:36:36 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 50 | 294,0 | 90 | 296,5 | 140 |
| 12.02.2010 11:21:55 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 55 | 294,0 | 95 | 296,5 | 145 |
| 12.02.2010 11:21:55 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 55 | 294,0 | 95 | 296,5 | 145 |
| 12.02.2010 11:21:28 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:58:55 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:58:55 | 60 | 287,0 | 55 | 287,1 | 5 | 287,6 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:46:29 | 105 | 287,1 | 55 | 287,6 | 50 | 288,1 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:45:00 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:38:13 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:38:13 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 293,9 | 5 | 294,0 | 45 | 296,5 | 95 |
| 12.02.2010 10:13:27 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,1 | 240 |
| 12.02.2010 10:13:24 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,7 | 140 |
| 12.02.2010 10:13:21 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 295,6 | 190 | 296,5 | 240 |
| 12.02.2010 10:13:19 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,7 | 140 |
| 12.02.2010 09:50:25 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,7 | 140 |
| 12.02.2010 09:50:25 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,7 | 140 |
| 12.02.2010 09:50:25 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 40 | 296,5 | 90 | 297,7 | 140 |
| 12.02.2010 09:44:22 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 42 | 296,5 | 92 | 297,7 | 142 |
| 12.02.2010 09:44:22 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 294,0 | 42 | 296,5 | 92 | 297,7 | 142 |
| 12.02.2010 09:43:12 | 60 | 287,0 | 55 | 287,6 | 50 | 288,1 | 296,5 | 50 | 297,7 | 100 | 297,8 | 250 |
| 12.02.2010 09:25:25 | 105 | 287,6 | 100 | 288,0 | 50 | 288,1 | 296,5 | 50 | 297,7 | 100 | 297,8 | 250 |
| 12.02.2010 09:25:25 | 105 | 287,6 | 100 | 288,0 | 50 | 288,1 | 296,5 | 50 | 297,7 | 100 | 297,8 | 250 |
| 12.02.2010 09:01:46 | 60 | 287,0 | 55 | 287,6 | 50 | 288,0 | 296,5 | 50 | 297,7 | 100 | 297,8 | 250 |
| 12.02.2010 09:01:46 | 60 | 287,0 | 55 | 287,6 | 50 | 288,0 | 296,5 | 50 | 297,7 | 100 | 297,8 | 250 |
| 12.02.2010 09:01:13 | 60 | 287,0 | 55 | 287,6 | 50 | 288,0 | 297,7 | 50 | 297,8 | 200 | 299,0 | 250 |
| 12.02.2010 09:01:13 | 60 | 287,0 | 55 | 287,6 | 50 | 288,0 | 297,7 | 50 | 297,8 | 200 | 299,0 | 250 |
| 12.02.2010 09:01:08 | 28 | 286,4 | 10 | 287,0 | 5 | 287,6 | 297,7 | 50 | 297,8 | 200 | 299,0 | 250 |
| 12.02.2010 09:01:08 | 28 | 286,4 | 10 | 287,0 | 5 | 287,6 | 297,7 | 50 | 297,8 | 200 | 299,0 | 250 |
| 12.02.2010 09:00:23 | 28 | 286,4 | 10 | 287,0 | 5 | 287,6 | 297,8 | 150 | 299,0 | 200 | 300,0 | 207 |
| 11.02.2010 16:24:32 | 123 | 286,4 | 55 | 287,6 | 50 | 288,5 | 295,0 | 55 | 295,2 | 205 | 295,4 | 255 |
| 11.02.2010 16:22:22 | 105 | 286,5 | 55 | 287,6 | 50 | 288,5 | 295,0 | 55 | 295,2 | 205 | 295,4 | 255 |
| 11.02.2010 16:21:51 | 123 | 286,4 | 55 | 287,6 | 50 | 288,5 | 295,0 | 55 | 295,2 | 205 | 295,4 | 255 |
| 11.02.2010 16:21:51 | 123 | 286,4 | 55 | 287,6 | 50 | 288,5 | 295,0 | 55 | 295,2 | 205 | 295,4 | 255 |
| 11.02.2010 16:21:34 | 123 | 286,4 | 55 | 287,6 | 50 | 288,5 | 295,0 | 5 | 295,2 | 155 | 295,4 | 205 |