RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 16:35:23 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,2 | 150 | 296,4 | 190 | 297,0 | 240 |
| 09.02.2010 16:21:03 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,2 | 150 | 296,3 | 200 | 296,4 | 240 |
| 09.02.2010 16:21:03 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,2 | 150 | 296,3 | 200 | 296,4 | 240 |
| 09.02.2010 16:20:51 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,3 | 50 | 296,4 | 90 | 297,0 | 140 |
| 09.02.2010 16:19:34 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,3 | 50 | 296,4 | 240 | 297,0 | 290 |
| 09.02.2010 16:19:34 | 157 | 290,1 | 57 | 291,0 | 50 | 291,1 | 296,3 | 50 | 296,4 | 240 | 297,0 | 290 |
| 09.02.2010 16:06:20 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 50 | 296,4 | 240 | 297,0 | 290 |
| 09.02.2010 15:57:09 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 296,3 | 50 | 296,4 | 240 | 297,0 | 290 |
| 09.02.2010 15:56:37 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 297,0 | 140 |
| 09.02.2010 15:56:36 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 296,6 | 240 |
| 09.02.2010 15:56:28 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 297,0 | 140 |
| 09.02.2010 15:56:28 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 297,0 | 140 |
| 09.02.2010 15:53:48 | 461 | 288,8 | 407 | 290,0 | 7 | 291,0 | 295,5 | 150 | 296,3 | 200 | 296,4 | 240 |
| 09.02.2010 15:51:45 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 295,5 | 150 | 296,3 | 200 | 296,4 | 240 |
| 09.02.2010 15:51:45 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 295,5 | 150 | 296,3 | 200 | 296,4 | 240 |
| 09.02.2010 15:51:42 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 297,0 | 140 |
| 09.02.2010 15:42:37 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 15:42:37 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 15:36:40 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 15:36:40 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 15:06:46 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 44 | 296,4 | 84 | 296,5 | 234 |
| 09.02.2010 15:06:46 | 507 | 290,0 | 107 | 290,1 | 7 | 291,0 | 296,3 | 44 | 296,4 | 84 | 296,5 | 234 |
| 09.02.2010 14:15:12 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 44 | 296,4 | 84 | 296,5 | 234 |
| 09.02.2010 14:15:12 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 44 | 296,4 | 84 | 296,5 | 234 |
| 09.02.2010 14:15:12 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 44 | 296,4 | 84 | 296,5 | 234 |
| 09.02.2010 14:12:53 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 14:12:53 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 13:57:14 | 506 | 290,0 | 106 | 290,1 | 6 | 295,0 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 13:57:14 | 506 | 290,0 | 106 | 290,1 | 6 | 295,0 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 13:54:58 | 554 | 288,8 | 500 | 290,0 | 100 | 290,1 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 13:24:21 | 560 | 288,8 | 506 | 290,0 | 100 | 290,1 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 13:24:21 | 560 | 288,8 | 506 | 290,0 | 100 | 290,1 | 296,3 | 50 | 296,4 | 90 | 296,5 | 240 |
| 09.02.2010 12:53:36 | 560 | 288,8 | 506 | 290,0 | 100 | 290,1 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:53:24 | 575 | 288,8 | 521 | 290,0 | 100 | 290,1 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:50:39 | 571 | 289,0 | 521 | 290,0 | 100 | 290,1 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:50:39 | 571 | 289,0 | 521 | 290,0 | 100 | 290,1 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:36:50 | 525 | 288,8 | 471 | 289,0 | 421 | 290,0 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:36:50 | 525 | 288,8 | 471 | 289,0 | 421 | 290,0 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:36:50 | 525 | 288,8 | 471 | 289,0 | 421 | 290,0 | 296,4 | 40 | 296,5 | 190 | 297,0 | 240 |
| 09.02.2010 12:36:17 | 525 | 288,8 | 471 | 289,0 | 421 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 12:36:17 | 525 | 288,8 | 471 | 289,0 | 421 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 12:32:36 | 125 | 288,8 | 71 | 289,0 | 21 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 12:28:10 | 125 | 288,8 | 71 | 289,0 | 21 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 12:28:10 | 125 | 288,8 | 71 | 289,0 | 21 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 12:13:23 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 11:45:22 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 11:39:27 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 11:39:27 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 100 | 296,5 | 250 | 297,0 | 300 |
| 09.02.2010 11:38:27 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 50 | 296,5 | 200 | 297,0 | 250 |
| 09.02.2010 11:38:27 | 119 | 288,8 | 65 | 289,0 | 15 | 290,0 | 296,4 | 50 | 296,5 | 200 | 297,0 | 250 |