RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:11 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 40 | 299,0 | 80 | 300,0 | 100 |
| 05.02.2010 16:57:37 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 40 | 299,0 | 80 | 300,0 | 100 |
| 05.02.2010 16:57:37 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 40 | 299,0 | 80 | 300,0 | 100 |
| 05.02.2010 16:57:37 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 40 | 299,0 | 80 | 300,0 | 100 |
| 05.02.2010 16:55:37 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 50 | 299,0 | 90 | 300,0 | 110 |
| 05.02.2010 16:55:37 | 117 | 290,7 | 67 | 291,0 | 17 | 292,0 | 298,8 | 50 | 299,0 | 90 | 300,0 | 110 |
| 05.02.2010 16:54:53 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 298,8 | 50 | 299,0 | 90 | 300,0 | 110 |
| 05.02.2010 16:53:35 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 298,8 | 50 | 299,0 | 90 | 300,0 | 110 |
| 05.02.2010 16:53:35 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 298,8 | 50 | 299,0 | 90 | 300,0 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,5 | 100 | 290,7 | 50 | 291,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,7 | 100 | 291,0 | 50 | 293,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,7 | 100 | 291,0 | 50 | 293,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:46:10 | 150 | 290,7 | 100 | 291,0 | 50 | 293,0 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:28:09 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:27:41 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:21:46 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:21:46 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 299,0 | 40 | 300,0 | 60 | 300,9 | 110 |
| 05.02.2010 16:21:46 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,0 | 20 | 300,9 | 70 | 301,0 | 90 |
| 05.02.2010 16:21:46 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,0 | 20 | 300,9 | 70 | 301,0 | 90 |
| 05.02.2010 16:21:46 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,0 | 20 | 300,9 | 70 | 301,0 | 90 |
| 05.02.2010 16:18:25 | 110 | 293,0 | 60 | 293,1 | 10 | 299,0 | 300,0 | 20 | 300,9 | 70 | 301,0 | 90 |
| 05.02.2010 16:18:25 | 110 | 293,0 | 60 | 293,1 | 10 | 299,0 | 300,0 | 20 | 300,9 | 70 | 301,0 | 90 |
| 05.02.2010 16:13:51 | 110 | 293,0 | 60 | 293,1 | 10 | 299,0 | 300,9 | 50 | 301,0 | 70 | 302,4 | 220 |
| 05.02.2010 16:13:51 | 110 | 293,0 | 60 | 293,1 | 10 | 299,0 | 300,9 | 50 | 301,0 | 70 | 302,4 | 220 |
| 05.02.2010 16:02:58 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,9 | 50 | 301,0 | 70 | 302,4 | 220 |
| 05.02.2010 16:02:58 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,9 | 50 | 301,0 | 70 | 302,4 | 220 |
| 05.02.2010 15:56:14 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 20 | 302,4 | 170 | 303,3 | 270 |
| 05.02.2010 15:56:10 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 20 | 303,3 | 120 | 304,0 | 220 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 20 | 303,2 | 170 | 303,3 | 270 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 20 | 303,2 | 170 | 303,3 | 270 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 20 | 303,2 | 170 | 303,3 | 270 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:44:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:44:08 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,9 | 20 | 301,0 | 70 | 303,2 | 220 |
| 05.02.2010 15:44:08 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 300,9 | 20 | 301,0 | 70 | 303,2 | 220 |
| 05.02.2010 15:33:03 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:33:03 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:32:36 | 150 | 293,0 | 100 | 293,1 | 50 | 294,0 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:32:36 | 150 | 293,0 | 100 | 293,1 | 50 | 294,0 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 15:12:30 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 14:48:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 14:48:29 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 301,0 | 50 | 303,2 | 200 | 303,3 | 300 |
| 05.02.2010 14:45:04 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 298,0 | 20 | 301,0 | 70 | 303,2 | 220 |
| 05.02.2010 14:44:18 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 298,0 | 20 | 301,0 | 70 | 303,2 | 220 |
| 05.02.2010 14:43:45 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 298,0 | 20 | 301,0 | 70 | 303,2 | 220 |
| 05.02.2010 14:43:43 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 298,0 | 20 | 301,0 | 70 | 303,3 | 170 |
| 05.02.2010 14:43:28 | 150 | 291,0 | 100 | 293,0 | 50 | 293,1 | 298,0 | 20 | 300,9 | 170 | 301,0 | 220 |