RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:14:00 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 16:14:00 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 15:15:52 | 150 | 305,3 | 100 | 305,6 | 50 | 305,7 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 15:15:52 | 150 | 305,3 | 100 | 305,6 | 50 | 305,7 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 15:10:16 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 13:35:00 | 150 | 305,1 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 12:46:35 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 12:34:20 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 310,0 | 180 |
| 02.02.2010 12:04:13 | 130 | 305,0 | 100 | 305,3 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 309,9 | 195 |
| 02.02.2010 10:43:35 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 309,9 | 195 |
| 02.02.2010 10:43:35 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 309,9 | 195 |
| 02.02.2010 10:43:35 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 307,0 | 130 | 308,5 | 150 | 309,9 | 195 |
| 02.02.2010 09:55:47 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 307,0 | 150 | 308,5 | 170 | 309,9 | 215 |
| 02.02.2010 09:55:47 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 307,0 | 150 | 308,5 | 170 | 309,9 | 215 |
| 02.02.2010 09:55:10 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,5 | 20 | 309,9 | 65 | 310,0 | 95 |
| 02.02.2010 09:47:20 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,5 | 20 | 308,6 | 170 | 309,9 | 215 |
| 02.02.2010 09:47:20 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,5 | 20 | 308,6 | 170 | 309,9 | 215 |
| 02.02.2010 09:23:32 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:23:32 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:23:32 | 130 | 303,0 | 80 | 305,0 | 50 | 305,6 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:19:19 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:04:53 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:04:53 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 308,6 | 150 | 309,9 | 195 | 310,0 | 225 |
| 02.02.2010 09:02:35 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 309,9 | 45 | 310,0 | 75 | 314,9 | 82 |
| 02.02.2010 09:02:35 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 309,9 | 45 | 310,0 | 75 | 314,9 | 82 |
| 02.02.2010 09:00:22 | 90 | 305,0 | 60 | 305,6 | 10 | 307,0 | 310,0 | 30 | 314,9 | 37 | 315,0 | 167 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:54:55 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:55 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:34:55 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:11:48 | 212 | 305,0 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:11:48 | 212 | 305,0 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:09:22 | 212 | 303,0 | 162 | 305,0 | 80 | 305,5 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:09:22 | 212 | 303,0 | 162 | 305,0 | 80 | 305,5 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:57 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:41:30 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:41:30 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:37:07 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:17:38 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |