RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:58:16 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 16:54:55 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:55 | 187 | 305,0 | 105 | 305,1 | 80 | 305,5 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:54:36 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 16:34:55 | 155 | 305,1 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:11:48 | 212 | 305,0 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:11:48 | 212 | 305,0 | 130 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:09:22 | 212 | 303,0 | 162 | 305,0 | 80 | 305,5 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 16:09:22 | 212 | 303,0 | 162 | 305,0 | 80 | 305,5 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:57 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:55:34 | 172 | 301,0 | 132 | 303,0 | 82 | 305,0 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:41:30 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:41:30 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:37:07 | 232 | 303,0 | 182 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:35:29 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 15:17:38 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 15:15:00 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 13:05:03 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 13:05:03 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 13:05:03 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 12:53:37 | 222 | 305,0 | 150 | 305,1 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 12:53:13 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 12:53:13 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 308,5 | 50 | 308,6 | 100 | 310,0 | 175 |
| 01.02.2010 12:32:58 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 12:32:58 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 308,6 | 50 | 310,0 | 125 | 314,0 | 177 |
| 01.02.2010 12:25:23 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 12:25:21 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 12:16:54 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 11:55:14 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 310,0 | 75 | 313,9 | 175 | 314,0 | 227 |
| 01.02.2010 11:55:14 | 250 | 305,1 | 150 | 305,5 | 50 | 305,6 | 310,0 | 75 | 313,9 | 175 | 314,0 | 227 |
| 01.02.2010 10:50:03 | 272 | 305,0 | 200 | 305,1 | 100 | 305,5 | 310,0 | 75 | 313,9 | 175 | 314,0 | 227 |
| 01.02.2010 10:20:42 | 272 | 305,0 | 200 | 305,1 | 100 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 10:20:42 | 272 | 305,0 | 200 | 305,1 | 100 | 305,5 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 09:38:55 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 09:38:55 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 75 | 314,0 | 127 | 315,0 | 257 |
| 01.02.2010 09:36:17 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 25 | 314,0 | 77 | 315,0 | 207 |
| 01.02.2010 09:36:17 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 25 | 314,0 | 77 | 315,0 | 207 |
| 01.02.2010 09:36:17 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 25 | 314,0 | 77 | 315,0 | 207 |
| 01.02.2010 09:03:17 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 55 | 314,0 | 107 | 315,0 | 237 |
| 01.02.2010 09:03:17 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 55 | 314,0 | 107 | 315,0 | 237 |
| 01.02.2010 09:00:18 | 222 | 303,0 | 172 | 305,0 | 100 | 305,1 | 310,0 | 5 | 314,0 | 57 | 315,0 | 187 |
| 29.01.2010 16:42:17 | 62 | 305,3 | 59 | 305,4 | 9 | 306,0 | 309,9 | 50 | 310,0 | 90 | 312,0 | 140 |