RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 16:19:46 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,6 | 50 | 312,7 | 100 | 312,8 | 150 |
| 28.01.2010 16:06:37 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,6 | 50 | 312,7 | 100 | 312,8 | 150 |
| 28.01.2010 16:06:37 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,6 | 50 | 312,7 | 100 | 312,8 | 150 |
| 28.01.2010 15:52:13 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,7 | 50 | 312,8 | 100 | 312,9 | 200 |
| 28.01.2010 15:52:13 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,7 | 50 | 312,8 | 100 | 312,9 | 200 |
| 28.01.2010 15:39:23 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,8 | 50 | 312,9 | 150 | 313,0 | 250 |
| 28.01.2010 15:39:23 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,8 | 50 | 312,9 | 150 | 313,0 | 250 |
| 28.01.2010 15:20:43 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 15:20:43 | 270 | 306,0 | 230 | 306,1 | 80 | 306,5 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 14:53:44 | 290 | 305,1 | 190 | 306,0 | 150 | 306,1 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 14:53:44 | 290 | 305,1 | 190 | 306,0 | 150 | 306,1 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 14:48:04 | 242 | 305,0 | 140 | 305,1 | 40 | 306,0 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 14:48:04 | 242 | 305,0 | 140 | 305,1 | 40 | 306,0 | 312,9 | 100 | 313,0 | 200 | 313,5 | 300 |
| 28.01.2010 14:47:36 | 242 | 305,0 | 140 | 305,1 | 40 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:36 | 242 | 305,0 | 140 | 305,1 | 40 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:36 | 242 | 305,0 | 140 | 305,1 | 40 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:36 | 317 | 305,0 | 215 | 305,1 | 115 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:36 | 317 | 305,0 | 215 | 305,1 | 115 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:36 | 317 | 305,0 | 215 | 305,1 | 115 | 306,0 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 240 | 305,1 | 140 | 306,0 | 25 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 240 | 305,1 | 140 | 306,0 | 25 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 240 | 305,1 | 140 | 306,0 | 25 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 265 | 305,1 | 165 | 306,0 | 50 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 265 | 305,1 | 165 | 306,0 | 50 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:47:19 | 265 | 305,1 | 165 | 306,0 | 50 | 306,2 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:42:24 | 190 | 306,0 | 75 | 306,2 | 25 | 306,3 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:42:24 | 190 | 306,0 | 75 | 306,2 | 25 | 306,3 | 313,0 | 100 | 313,5 | 200 | 313,9 | 250 |
| 28.01.2010 14:38:28 | 190 | 306,0 | 75 | 306,2 | 25 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:28:52 | 140 | 306,0 | 75 | 306,2 | 25 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:28:52 | 140 | 306,0 | 75 | 306,2 | 25 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:28:52 | 140 | 306,0 | 75 | 306,2 | 25 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:26:45 | 165 | 306,0 | 100 | 306,2 | 50 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:26:45 | 165 | 306,0 | 100 | 306,2 | 50 | 306,3 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 14:08:02 | 165 | 306,0 | 100 | 306,2 | 50 | 306,3 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 14:08:02 | 165 | 306,0 | 100 | 306,2 | 50 | 306,3 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 14:05:29 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 14:05:29 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 14:05:29 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 13:51:34 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 308,2 | 10 | 310,0 | 185 | 313,0 | 285 |
| 28.01.2010 13:51:34 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 308,2 | 10 | 310,0 | 185 | 313,0 | 285 |
| 28.01.2010 13:00:14 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 13:00:14 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 175 | 313,0 | 275 | 313,5 | 375 |
| 28.01.2010 12:24:34 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 12:24:34 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 12:23:55 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 306,6 | 7 | 310,0 | 157 | 313,0 | 257 |
| 28.01.2010 12:23:55 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 306,6 | 7 | 310,0 | 157 | 313,0 | 257 |
| 28.01.2010 12:23:55 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 12:23:55 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 12:23:55 | 215 | 305,1 | 115 | 306,0 | 50 | 306,2 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |
| 28.01.2010 12:23:55 | 134 | 306,0 | 69 | 306,2 | 19 | 306,6 | 310,0 | 150 | 313,0 | 250 | 313,5 | 350 |