RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:58:52 | 63 | 300,2 | 13 | 303,0 | 5 | 304,4 | 309,0 | 196 | 313,0 | 296 | 313,6 | 303 |
| 26.01.2010 16:58:52 | 63 | 300,2 | 13 | 303,0 | 5 | 304,4 | 309,0 | 196 | 313,0 | 296 | 313,6 | 303 |
| 26.01.2010 16:39:48 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 196 | 313,0 | 296 | 313,6 | 303 |
| 26.01.2010 16:39:48 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 196 | 313,0 | 296 | 313,6 | 303 |
| 26.01.2010 16:39:48 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 196 | 313,0 | 296 | 313,6 | 303 |
| 26.01.2010 16:12:44 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 16:09:46 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 16:09:46 | 113 | 300,2 | 63 | 303,0 | 55 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 15:42:06 | 63 | 300,2 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 15:42:06 | 63 | 300,2 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 15:19:40 | 63 | 303,0 | 55 | 304,4 | 50 | 305,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 15:19:40 | 63 | 303,0 | 55 | 304,4 | 50 | 305,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 15:01:58 | 63 | 300,2 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:42:10 | 63 | 300,1 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:27:42 | 16 | 302,0 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:27:42 | 16 | 302,0 | 13 | 303,0 | 5 | 304,4 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:21:42 | 61 | 300,1 | 11 | 302,0 | 8 | 303,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:21:42 | 61 | 300,1 | 11 | 302,0 | 8 | 303,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 14:11:44 | 61 | 302,0 | 58 | 303,0 | 50 | 305,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 13:45:32 | 158 | 303,0 | 150 | 303,3 | 50 | 305,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 13:45:32 | 158 | 303,0 | 150 | 303,3 | 50 | 305,0 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 13:45:06 | 200 | 303,3 | 100 | 305,0 | 50 | 305,6 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 13:43:51 | 150 | 305,0 | 100 | 305,5 | 50 | 305,6 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 12:48:15 | 200 | 305,1 | 100 | 305,5 | 50 | 305,6 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 12:48:15 | 200 | 305,1 | 100 | 305,5 | 50 | 305,6 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 12:35:03 | 200 | 305,0 | 150 | 305,1 | 50 | 305,5 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 12:35:03 | 200 | 305,0 | 150 | 305,1 | 50 | 305,5 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 12:21:55 | 250 | 303,3 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:34:18 | 250 | 303,3 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:33:34 | 250 | 303,3 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:33:18 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:33:18 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:33:18 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:30:33 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 307,0 | 50 | 309,0 | 250 | 313,0 | 350 |
| 26.01.2010 11:30:33 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 307,0 | 50 | 309,0 | 250 | 313,0 | 350 |
| 26.01.2010 11:30:32 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:30:32 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:30:32 | 200 | 303,5 | 150 | 305,0 | 100 | 305,1 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:22:38 | 200 | 305,0 | 150 | 305,1 | 50 | 308,2 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:08:43 | 150 | 303,5 | 100 | 305,0 | 50 | 308,2 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:08:43 | 150 | 303,5 | 100 | 305,0 | 50 | 308,2 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:08:00 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:08:00 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 11:08:00 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 200 | 313,0 | 300 | 313,6 | 307 |
| 26.01.2010 10:11:39 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |
| 26.01.2010 10:11:39 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |
| 26.01.2010 10:07:19 | 150 | 308,2 | 100 | 308,3 | 50 | 308,5 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |
| 26.01.2010 10:07:19 | 150 | 308,2 | 100 | 308,3 | 50 | 308,5 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |
| 26.01.2010 09:45:41 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |
| 26.01.2010 09:10:42 | 150 | 305,0 | 100 | 308,2 | 50 | 308,3 | 309,0 | 250 | 313,0 | 350 | 313,6 | 357 |