RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2010 16:57:17 | 163 | 312,1 | 113 | 312,6 | 50 | 312,7 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 16:57:17 | 163 | 312,1 | 113 | 312,6 | 50 | 312,7 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 16:49:37 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 16:21:16 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 16:21:11 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 16:14:54 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 14:53:45 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 14:53:45 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 315,9 | 100 | 316,0 | 245 | 317,0 | 279 |
| 08.01.2010 14:39:59 | 153 | 311,4 | 113 | 312,1 | 63 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:37:45 | 121 | 312,0 | 113 | 312,1 | 63 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:37:45 | 121 | 312,0 | 113 | 312,1 | 63 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:22:11 | 106 | 312,0 | 98 | 312,1 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:21:53 | 96 | 311,4 | 56 | 312,0 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:12:55 | 106 | 312,0 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:12:55 | 106 | 312,0 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 14:07:23 | 106 | 312,0 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:29:43 | 138 | 311,4 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:29:43 | 138 | 311,4 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:29:43 | 138 | 311,4 | 98 | 312,5 | 48 | 312,6 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:24:58 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:19:42 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:19:42 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 316,0 | 145 | 317,0 | 179 | 318,0 | 199 |
| 08.01.2010 13:19:42 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 317,0 | 34 | 318,0 | 54 | 319,0 | 110 |
| 08.01.2010 13:19:42 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 317,0 | 34 | 318,0 | 54 | 319,0 | 110 |
| 08.01.2010 13:19:42 | 148 | 312,5 | 98 | 312,6 | 50 | 315,0 | 317,0 | 34 | 318,0 | 54 | 319,0 | 110 |
| 08.01.2010 13:11:57 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 317,0 | 34 | 318,0 | 54 | 319,0 | 110 |
| 08.01.2010 13:11:57 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 317,0 | 34 | 318,0 | 54 | 319,0 | 110 |
| 08.01.2010 13:11:57 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 13:11:57 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 13:11:57 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 12:48:13 | 121 | 315,0 | 71 | 316,0 | 66 | 317,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 12:48:13 | 121 | 315,0 | 71 | 316,0 | 66 | 317,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 11:18:03 | 71 | 315,0 | 21 | 316,0 | 16 | 317,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 11:18:03 | 71 | 315,0 | 21 | 316,0 | 16 | 317,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 11:12:52 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 11:12:52 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 318,0 | 20 | 319,0 | 76 | 319,5 | 110 |
| 08.01.2010 11:04:35 | 103 | 312,6 | 55 | 315,0 | 5 | 316,0 | 319,0 | 56 | 319,5 | 90 | 320,0 | 240 |
| 08.01.2010 11:00:12 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 56 | 319,5 | 90 | 320,0 | 240 |
| 08.01.2010 11:00:12 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 56 | 319,5 | 90 | 320,0 | 240 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 56 | 319,5 | 90 | 320,0 | 240 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 56 | 319,5 | 90 | 320,0 | 240 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 100 | 319,5 | 134 | 320,0 | 284 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,0 | 100 | 319,5 | 134 | 320,0 | 284 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:59:17 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:58:53 | 97 | 312,6 | 49 | 316,0 | 44 | 319,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:58:53 | 97 | 312,6 | 49 | 316,0 | 44 | 319,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:58:53 | 97 | 312,6 | 49 | 316,0 | 44 | 319,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |
| 08.01.2010 10:56:42 | 103 | 312,5 | 53 | 312,6 | 5 | 316,0 | 319,5 | 34 | 320,0 | 184 | 321,0 | 284 |