RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2010 16:54:36 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 314,0 | 13 | 315,0 | 63 | 315,1 | 163 |
| 06.01.2010 16:54:36 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 314,0 | 13 | 315,0 | 63 | 315,1 | 163 |
| 06.01.2010 16:54:35 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 315,0 | 50 | 315,1 | 150 | 315,2 | 200 |
| 06.01.2010 16:54:35 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 315,0 | 50 | 315,1 | 150 | 315,2 | 200 |
| 06.01.2010 16:54:35 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 315,0 | 50 | 315,1 | 150 | 315,2 | 200 |
| 06.01.2010 16:48:47 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,0 | 50 | 315,1 | 150 | 315,2 | 200 |
| 06.01.2010 16:47:54 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,0 | 50 | 315,2 | 100 | 315,3 | 200 |
| 06.01.2010 16:47:43 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,0 | 50 | 315,2 | 100 | 315,3 | 200 |
| 06.01.2010 16:42:28 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,0 | 50 | 315,2 | 100 | 315,3 | 200 |
| 06.01.2010 16:42:28 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,0 | 50 | 315,2 | 100 | 315,3 | 200 |
| 06.01.2010 16:30:59 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,2 | 50 | 315,3 | 150 | 315,4 | 300 |
| 06.01.2010 16:30:59 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,2 | 50 | 315,3 | 150 | 315,4 | 300 |
| 06.01.2010 16:29:38 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,3 | 100 | 315,4 | 250 | 315,5 | 300 |
| 06.01.2010 16:29:38 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,3 | 100 | 315,4 | 250 | 315,5 | 300 |
| 06.01.2010 16:26:13 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 150 | 315,5 | 200 | 315,8 | 350 |
| 06.01.2010 16:26:13 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 150 | 315,5 | 200 | 315,8 | 350 |
| 06.01.2010 16:22:52 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 50 | 315,5 | 100 | 315,8 | 250 |
| 06.01.2010 16:22:45 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 50 | 315,5 | 100 | 315,8 | 250 |
| 06.01.2010 16:12:28 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 50 | 315,5 | 100 | 315,8 | 250 |
| 06.01.2010 16:12:28 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,4 | 50 | 315,5 | 100 | 315,8 | 250 |
| 06.01.2010 16:09:46 | 137 | 309,0 | 87 | 310,0 | 37 | 314,0 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:09:40 | 137 | 310,0 | 87 | 310,1 | 37 | 314,0 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:09:40 | 137 | 310,0 | 87 | 310,1 | 37 | 314,0 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 314,0 | 125 | 315,5 | 175 | 315,8 | 325 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 314,0 | 125 | 315,5 | 175 | 315,8 | 325 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 314,0 | 125 | 315,5 | 175 | 315,8 | 325 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:09:39 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 315,5 | 50 | 315,8 | 200 | 319,8 | 250 |
| 06.01.2010 16:07:41 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,0 | 10 | 313,9 | 38 | 314,0 | 163 |
| 06.01.2010 16:07:41 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,0 | 10 | 313,9 | 38 | 314,0 | 163 |
| 06.01.2010 15:52:23 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 15:52:23 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 15:52:23 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,9 | 28 | 314,0 | 153 | 315,5 | 203 |
| 06.01.2010 15:50:25 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,0 | 50 | 313,9 | 78 | 314,0 | 203 |
| 06.01.2010 15:50:06 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,0 | 50 | 313,8 | 100 | 313,9 | 128 |
| 06.01.2010 15:50:06 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 313,0 | 50 | 313,8 | 100 | 313,9 | 128 |
| 06.01.2010 15:40:33 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 15:40:33 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 14:01:15 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 14:01:15 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 13:50:17 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 13:50:17 | 150 | 309,0 | 100 | 310,0 | 50 | 310,1 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 13:25:21 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 13:25:21 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 312,9 | 50 | 313,0 | 100 | 313,8 | 150 |
| 06.01.2010 13:21:35 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 313,0 | 50 | 313,8 | 100 | 313,9 | 128 |
| 06.01.2010 13:10:53 | 150 | 307,5 | 100 | 309,0 | 50 | 310,0 | 313,0 | 50 | 313,8 | 100 | 313,9 | 128 |