RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2009 16:59:46 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,2 | 50 | 310,4 | 98 | 310,5 | 198 |
| 23.12.2009 16:59:46 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,2 | 50 | 310,4 | 98 | 310,5 | 198 |
| 23.12.2009 16:59:36 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,4 | 48 | 310,5 | 148 | 310,6 | 198 |
| 23.12.2009 16:59:35 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,4 | 48 | 310,5 | 148 | 310,6 | 198 |
| 23.12.2009 16:59:35 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,4 | 48 | 310,5 | 148 | 310,6 | 198 |
| 23.12.2009 16:56:26 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,4 | 50 | 310,5 | 150 | 310,6 | 200 |
| 23.12.2009 16:56:26 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,4 | 50 | 310,5 | 150 | 310,6 | 200 |
| 23.12.2009 16:53:47 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,5 | 100 | 310,6 | 150 | 310,9 | 250 |
| 23.12.2009 16:53:47 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,5 | 100 | 310,6 | 150 | 310,9 | 250 |
| 23.12.2009 16:53:04 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,6 | 50 | 310,9 | 150 | 311,3 | 200 |
| 23.12.2009 16:53:00 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,6 | 50 | 310,9 | 100 | 311,3 | 150 |
| 23.12.2009 16:49:03 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,6 | 50 | 310,7 | 150 | 310,9 | 200 |
| 23.12.2009 16:49:03 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,6 | 50 | 310,7 | 150 | 310,9 | 200 |
| 23.12.2009 16:49:03 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,6 | 50 | 310,7 | 150 | 310,9 | 200 |
| 23.12.2009 16:48:45 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,6 | 50 | 310,7 | 150 | 310,9 | 200 |
| 23.12.2009 16:48:45 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,6 | 50 | 310,7 | 150 | 310,9 | 200 |
| 23.12.2009 16:43:41 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,7 | 100 | 310,9 | 150 | 311,3 | 200 |
| 23.12.2009 16:43:41 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,7 | 100 | 310,9 | 150 | 311,3 | 200 |
| 23.12.2009 16:43:17 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,5 | 7 | 310,7 | 107 | 310,9 | 157 |
| 23.12.2009 16:43:17 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,5 | 7 | 310,7 | 107 | 310,9 | 157 |
| 23.12.2009 16:41:58 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,7 | 100 | 310,9 | 150 | 311,3 | 200 |
| 23.12.2009 16:41:03 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,7 | 100 | 310,8 | 107 | 310,9 | 157 |
| 23.12.2009 16:41:03 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,7 | 100 | 310,8 | 107 | 310,9 | 157 |
| 23.12.2009 16:40:08 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,8 | 7 | 310,9 | 57 | 311,3 | 107 |
| 23.12.2009 16:36:51 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,8 | 7 | 310,9 | 57 | 311,0 | 157 |
| 23.12.2009 16:36:51 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,8 | 7 | 310,9 | 57 | 311,0 | 157 |
| 23.12.2009 16:31:38 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:31:38 | 220 | 306,0 | 111 | 307,0 | 50 | 308,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:21:16 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:21:11 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:20:49 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:20:49 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,3 | 200 |
| 23.12.2009 16:19:20 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 311,0 | 100 | 311,3 | 150 | 311,4 | 190 |
| 23.12.2009 16:19:20 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 311,0 | 100 | 311,3 | 150 | 311,4 | 190 |
| 23.12.2009 16:17:51 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 311,3 | 50 | 311,4 | 90 | 311,7 | 187 |
| 23.12.2009 16:17:47 | 210 | 300,0 | 170 | 306,0 | 61 | 307,0 | 311,3 | 50 | 311,4 | 90 | 311,5 | 140 |
| 23.12.2009 16:16:19 | 160 | 300,0 | 120 | 306,0 | 61 | 307,0 | 311,3 | 50 | 311,4 | 90 | 311,5 | 140 |
| 23.12.2009 16:15:28 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,3 | 50 | 311,4 | 90 | 311,5 | 140 |
| 23.12.2009 16:15:28 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,3 | 50 | 311,4 | 90 | 311,5 | 140 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,0 | 100 | 311,4 | 140 | 311,5 | 190 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,0 | 100 | 311,4 | 140 | 311,5 | 190 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,0 | 100 | 311,4 | 140 | 311,5 | 190 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,4 | 40 | 311,5 | 90 | 311,7 | 187 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,4 | 40 | 311,5 | 90 | 311,7 | 187 |
| 23.12.2009 16:10:08 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 311,4 | 40 | 311,5 | 90 | 311,7 | 187 |
| 23.12.2009 16:08:46 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,4 | 190 |
| 23.12.2009 16:08:46 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,4 | 190 |
| 23.12.2009 16:08:46 | 170 | 305,0 | 120 | 306,0 | 61 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,4 | 190 |
| 23.12.2009 15:56:38 | 209 | 305,0 | 159 | 306,0 | 100 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,4 | 190 |
| 23.12.2009 15:56:38 | 209 | 305,0 | 159 | 306,0 | 100 | 307,0 | 310,9 | 50 | 311,0 | 150 | 311,4 | 190 |