RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:44:38 | 130 | 303,1 | 80 | 304,0 | 30 | 305,0 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:27:25 | 280 | 303,0 | 80 | 304,0 | 30 | 305,0 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:27:25 | 280 | 303,0 | 80 | 304,0 | 30 | 305,0 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:27:17 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:27:17 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:22:32 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 16:22:21 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 15:38:58 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 15:38:58 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 308,9 | 50 | 309,0 | 150 | 311,4 | 200 |
| 18.12.2009 15:38:50 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:38:32 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:32:00 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:31:40 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:24:40 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:24:40 | 180 | 304,0 | 130 | 305,0 | 50 | 305,1 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:23:02 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:23:02 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 309,0 | 100 | 311,4 | 150 | 311,5 | 200 |
| 18.12.2009 15:15:52 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 15:15:49 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 15:07:11 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 318,4 | 250 |
| 18.12.2009 15:07:06 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 15:06:56 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 15:06:51 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 15:06:35 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 15:06:31 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 319,0 | 150 |
| 18.12.2009 14:35:25 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:25 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:25 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:08 | 180 | 304,0 | 130 | 305,0 | 50 | 308,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:08 | 180 | 304,0 | 130 | 305,0 | 50 | 308,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:08 | 180 | 304,0 | 130 | 305,0 | 50 | 308,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:02 | 230 | 304,0 | 180 | 305,0 | 100 | 308,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:35:02 | 230 | 304,0 | 180 | 305,0 | 100 | 308,0 | 311,4 | 50 | 311,5 | 100 | 317,8 | 250 |
| 18.12.2009 14:33:37 | 230 | 304,0 | 180 | 305,0 | 100 | 308,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:33:37 | 230 | 304,0 | 180 | 305,0 | 100 | 308,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:31:33 | 330 | 303,0 | 130 | 304,0 | 80 | 305,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:28:52 | 230 | 304,0 | 180 | 304,7 | 80 | 305,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:28:52 | 230 | 304,0 | 180 | 304,7 | 80 | 305,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:28:52 | 230 | 304,0 | 180 | 304,7 | 80 | 305,0 | 311,5 | 50 | 317,8 | 200 | 319,0 | 250 |
| 18.12.2009 14:28:35 | 230 | 304,0 | 180 | 304,7 | 80 | 305,0 | 310,0 | 100 | 311,5 | 150 | 317,8 | 300 |
| 18.12.2009 14:28:35 | 230 | 304,0 | 180 | 304,7 | 80 | 305,0 | 310,0 | 100 | 311,5 | 150 | 317,8 | 300 |
| 18.12.2009 14:27:39 | 200 | 304,0 | 150 | 304,7 | 50 | 305,0 | 310,0 | 100 | 311,5 | 150 | 317,8 | 300 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 308,0 | 100 | 309,9 | 150 | 310,0 | 250 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 308,0 | 100 | 309,9 | 150 | 310,0 | 250 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 308,0 | 100 | 309,9 | 150 | 310,0 | 250 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 309,9 | 50 | 310,0 | 150 | 311,5 | 200 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 309,9 | 50 | 310,0 | 150 | 311,5 | 200 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 309,9 | 50 | 310,0 | 150 | 311,5 | 200 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 310,0 | 100 | 311,5 | 150 | 317,8 | 300 |
| 18.12.2009 14:25:02 | 250 | 304,5 | 150 | 304,7 | 50 | 305,0 | 310,0 | 100 | 311,5 | 150 | 317,8 | 300 |