RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:55:32 | 272 | 311,9 | 122 | 312,0 | 22 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:32 | 272 | 311,9 | 122 | 312,0 | 22 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:32 | 272 | 311,9 | 122 | 312,0 | 22 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:32 | 310 | 311,9 | 160 | 312,0 | 60 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:31 | 310 | 311,9 | 160 | 312,0 | 60 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:31 | 310 | 311,9 | 160 | 312,0 | 60 | 314,2 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:16 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:16 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:55:16 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:54:55 | 222 | 312,0 | 122 | 314,2 | 62 | 314,3 | 315,0 | 50 | 325,1 | 75 | 328,0 | 125 |
| 26.11.2009 16:51:00 | 222 | 312,0 | 122 | 314,2 | 62 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 175 |
| 26.11.2009 16:51:00 | 222 | 312,0 | 122 | 314,2 | 62 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 175 |
| 26.11.2009 16:49:06 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 175 |
| 26.11.2009 16:46:49 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 328,0 | 200 |
| 26.11.2009 16:45:40 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 200 |
| 26.11.2009 16:45:40 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 200 |
| 26.11.2009 16:45:12 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 100 | 319,0 | 200 | 325,1 | 250 |
| 26.11.2009 16:45:12 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 100 | 319,0 | 200 | 325,1 | 250 |
| 26.11.2009 16:45:10 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 200 |
| 26.11.2009 16:45:10 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 315,0 | 50 | 319,0 | 150 | 325,1 | 200 |
| 26.11.2009 16:45:10 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:45:10 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:45:10 | 172 | 312,0 | 72 | 314,2 | 12 | 314,3 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:44:52 | 122 | 314,2 | 62 | 314,3 | 50 | 315,0 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:44:52 | 122 | 314,2 | 62 | 314,3 | 50 | 315,0 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:44:52 | 122 | 314,2 | 62 | 314,3 | 50 | 315,0 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:41:04 | 112 | 314,3 | 100 | 315,0 | 50 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:41:04 | 112 | 314,3 | 100 | 315,0 | 50 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 93 | 314,3 | 81 | 315,0 | 31 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 93 | 314,3 | 81 | 315,0 | 31 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 93 | 314,3 | 81 | 315,0 | 31 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 123 | 314,3 | 111 | 315,0 | 61 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 123 | 314,3 | 111 | 315,0 | 61 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:31:05 | 123 | 314,3 | 111 | 315,0 | 61 | 315,1 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:23:58 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:23:51 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:11:25 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 16:06:15 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 15:59:59 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 15:59:59 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 15:59:59 | 131 | 315,0 | 81 | 315,1 | 20 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 15:59:19 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 319,0 | 100 | 325,1 | 150 | 328,0 | 200 |
| 26.11.2009 15:51:11 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 319,0 | 100 | 320,0 | 130 | 325,1 | 180 |
| 26.11.2009 15:51:11 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 319,0 | 100 | 320,0 | 130 | 325,1 | 180 |
| 26.11.2009 14:20:08 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |
| 26.11.2009 14:20:08 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |
| 26.11.2009 14:13:03 | 123 | 315,1 | 62 | 315,2 | 12 | 315,3 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |
| 26.11.2009 14:13:03 | 123 | 315,1 | 62 | 315,2 | 12 | 315,3 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |
| 26.11.2009 13:39:41 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |
| 26.11.2009 13:39:41 | 161 | 315,0 | 111 | 315,1 | 50 | 315,2 | 320,0 | 30 | 325,1 | 80 | 328,0 | 130 |