RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:51:58 | 108 | 322,2 | 103 | 324,0 | 53 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:51:58 | 108 | 322,2 | 103 | 324,0 | 53 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:50:58 | 58 | 322,2 | 53 | 324,0 | 3 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:50:58 | 58 | 322,2 | 53 | 324,0 | 3 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:50:58 | 58 | 322,2 | 53 | 324,0 | 3 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:48:47 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:48:47 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:48:47 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:48:06 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:48:06 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 66 | 328,0 | 166 | 330,0 | 216 |
| 25.11.2009 16:45:55 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 41 | 328,0 | 141 | 330,0 | 191 |
| 25.11.2009 16:44:21 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 41 | 328,0 | 141 | 329,9 | 166 |
| 25.11.2009 16:44:21 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 41 | 328,0 | 141 | 329,9 | 166 |
| 25.11.2009 16:44:21 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 41 | 328,0 | 141 | 329,9 | 166 |
| 25.11.2009 16:43:01 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 91 | 328,0 | 191 | 329,9 | 216 |
| 25.11.2009 16:43:01 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 91 | 328,0 | 191 | 329,9 | 216 |
| 25.11.2009 16:43:01 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 91 | 328,0 | 191 | 329,9 | 216 |
| 25.11.2009 16:30:54 | 150 | 324,0 | 100 | 324,1 | 50 | 324,4 | 327,0 | 100 | 328,0 | 200 | 329,9 | 225 |
| 25.11.2009 16:22:41 | 200 | 324,1 | 150 | 324,3 | 50 | 324,4 | 327,0 | 100 | 328,0 | 200 | 329,9 | 225 |
| 25.11.2009 16:22:41 | 200 | 324,1 | 150 | 324,3 | 50 | 324,4 | 327,0 | 100 | 328,0 | 200 | 329,9 | 225 |
| 25.11.2009 16:11:11 | 200 | 324,0 | 150 | 324,1 | 100 | 324,3 | 327,0 | 100 | 328,0 | 200 | 329,9 | 225 |
| 25.11.2009 16:11:11 | 200 | 324,0 | 150 | 324,1 | 100 | 324,3 | 327,0 | 100 | 328,0 | 200 | 329,9 | 225 |
| 25.11.2009 16:08:01 | 200 | 324,0 | 150 | 324,1 | 100 | 324,3 | 328,0 | 100 | 329,9 | 125 | 330,0 | 175 |
| 25.11.2009 16:08:01 | 200 | 324,0 | 150 | 324,1 | 100 | 324,3 | 328,0 | 100 | 329,9 | 125 | 330,0 | 175 |
| 25.11.2009 16:07:42 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 328,0 | 100 | 329,9 | 125 | 330,0 | 175 |
| 25.11.2009 16:07:42 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 328,0 | 100 | 329,9 | 125 | 330,0 | 175 |
| 25.11.2009 16:00:22 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 16:00:22 | 105 | 322,2 | 100 | 324,0 | 50 | 324,1 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:51:27 | 65 | 321,1 | 55 | 322,2 | 50 | 324,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:51:14 | 65 | 321,1 | 55 | 322,2 | 50 | 324,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:51:14 | 65 | 321,1 | 55 | 322,2 | 50 | 324,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:50:46 | 105 | 322,2 | 100 | 324,0 | 50 | 325,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:50:31 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:50:19 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:50:19 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 25 | 330,0 | 75 | 331,0 | 145 |
| 25.11.2009 15:49:57 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 15:49:00 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 15:49:00 | 150 | 322,4 | 100 | 324,0 | 50 | 325,0 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:53:23 | 150 | 324,0 | 100 | 325,0 | 50 | 325,2 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:48:13 | 300 | 325,0 | 250 | 325,1 | 50 | 325,2 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:48:13 | 300 | 325,0 | 250 | 325,1 | 50 | 325,2 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:42:59 | 300 | 324,0 | 250 | 325,0 | 200 | 325,1 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:40:40 | 317 | 324,0 | 250 | 325,0 | 200 | 325,1 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 14:40:40 | 317 | 324,0 | 250 | 325,0 | 200 | 325,1 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 13:32:46 | 167 | 322,4 | 117 | 324,0 | 50 | 325,0 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 13:32:46 | 167 | 322,4 | 117 | 324,0 | 50 | 325,0 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 13:32:42 | 267 | 324,0 | 200 | 325,0 | 150 | 326,9 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 13:32:42 | 267 | 324,0 | 200 | 325,0 | 150 | 326,9 | 329,9 | 45 | 330,0 | 95 | 331,0 | 165 |
| 25.11.2009 13:32:36 | 167 | 322,4 | 117 | 324,0 | 50 | 325,0 | 329,0 | 150 | 329,9 | 195 | 330,0 | 245 |
| 25.11.2009 13:32:36 | 167 | 322,4 | 117 | 324,0 | 50 | 325,0 | 329,0 | 150 | 329,9 | 195 | 330,0 | 245 |