RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:58:13 | 1 237 | 318,5 | 1 227 | 319,0 | 1 207 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:58:13 | 1 237 | 318,5 | 1 227 | 319,0 | 1 207 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:58:13 | 1 237 | 318,5 | 1 227 | 319,0 | 1 207 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:54:53 | 1 287 | 318,5 | 1 277 | 319,0 | 1 257 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:54:53 | 1 287 | 318,5 | 1 277 | 319,0 | 1 257 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:54:53 | 1 287 | 318,5 | 1 277 | 319,0 | 1 257 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:54:10 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:54:10 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,1 | 50 | 325,2 | 125 | 325,3 | 175 |
| 20.11.2009 16:23:34 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 75 | 325,3 | 125 | 326,0 | 175 |
| 20.11.2009 16:23:24 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 75 | 325,3 | 125 | 326,0 | 175 |
| 20.11.2009 16:16:06 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 75 | 325,3 | 125 | 326,0 | 175 |
| 20.11.2009 16:16:06 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 75 | 325,3 | 125 | 326,0 | 175 |
| 20.11.2009 16:16:06 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 75 | 325,3 | 125 | 326,0 | 175 |
| 20.11.2009 16:00:27 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 90 | 325,3 | 140 | 326,0 | 190 |
| 20.11.2009 16:00:27 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 90 | 325,3 | 140 | 326,0 | 190 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 40 | 325,3 | 90 | 326,0 | 140 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 40 | 325,3 | 90 | 326,0 | 140 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 40 | 325,3 | 90 | 326,0 | 140 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:58:33 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:58:20 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:58:20 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:58:20 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:58:20 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:58:19 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:57:46 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:57:46 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:57:46 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:57:46 | 1 337 | 319,0 | 1 317 | 323,7 | 10 | 324,0 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:57:46 | 1 337 | 319,0 | 1 317 | 323,7 | 10 | 324,0 | 325,2 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:51:39 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:51:39 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:51:39 | 1 337 | 318,5 | 1 327 | 319,0 | 1 307 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:49:40 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:49:40 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:49:40 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 40 | 325,2 | 90 | 325,3 | 140 |
| 20.11.2009 15:26:43 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:26:43 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:26:43 | 1 387 | 318,5 | 1 377 | 319,0 | 1 357 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:24:36 | 1 437 | 318,5 | 1 427 | 319,0 | 1 407 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:24:36 | 1 437 | 318,5 | 1 427 | 319,0 | 1 407 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:24:36 | 1 437 | 318,5 | 1 427 | 319,0 | 1 407 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:20:40 | 1 487 | 318,5 | 1 477 | 319,0 | 1 457 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:18:18 | 1 497 | 318,5 | 1 487 | 319,0 | 1 457 | 323,7 | 324,0 | 50 | 325,2 | 100 | 325,3 | 150 |
| 20.11.2009 15:07:48 | 1 497 | 318,5 | 1 487 | 319,0 | 1 457 | 323,7 | 324,0 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:07:48 | 1 497 | 318,5 | 1 487 | 319,0 | 1 457 | 323,7 | 324,0 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:07:48 | 1 497 | 318,5 | 1 487 | 319,0 | 1 457 | 323,7 | 324,0 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:07:00 | 1 500 | 318,5 | 1 490 | 319,0 | 1 460 | 323,7 | 324,0 | 50 | 325,3 | 100 | 326,0 | 150 |
| 20.11.2009 15:07:00 | 1 500 | 318,5 | 1 490 | 319,0 | 1 460 | 323,7 | 324,0 | 50 | 325,3 | 100 | 326,0 | 150 |