RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:55:52 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 321,8 | 50 | 322,0 | 202 | 328,0 | 252 |
| 13.11.2009 16:55:52 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 321,8 | 50 | 322,0 | 202 | 328,0 | 252 |
| 13.11.2009 16:32:01 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 152 | 328,0 | 202 | 328,4 | 352 |
| 13.11.2009 16:31:53 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 152 | 328,0 | 202 | 335,0 | 232 |
| 13.11.2009 16:27:10 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 152 | 328,0 | 202 | 328,4 | 352 |
| 13.11.2009 16:27:10 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 152 | 328,0 | 202 | 328,4 | 352 |
| 13.11.2009 16:27:10 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 152 | 328,0 | 202 | 328,4 | 352 |
| 13.11.2009 16:26:09 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 202 | 328,0 | 252 | 328,4 | 402 |
| 13.11.2009 16:26:09 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 322,0 | 202 | 328,0 | 252 | 328,4 | 402 |
| 13.11.2009 16:02:57 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 16:02:57 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 16:02:57 | 190 | 316,6 | 90 | 317,0 | 40 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 16:01:23 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 16:01:23 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 15:57:37 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 318,8 | 10 | 321,9 | 60 | 322,0 | 262 |
| 13.11.2009 15:57:37 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 318,8 | 10 | 321,9 | 60 | 322,0 | 262 |
| 13.11.2009 15:57:37 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 15:57:37 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 15:57:37 | 200 | 316,6 | 100 | 317,0 | 50 | 318,0 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 15:56:31 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 328,0 | 302 |
| 13.11.2009 15:39:23 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 15:39:21 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 15:01:58 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 14:05:47 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 14:05:43 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 14:05:36 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 14:05:32 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 13:16:41 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 13:16:41 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 12:50:59 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 12:50:59 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 321,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 12:38:56 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 330,4 | 372 |
| 13.11.2009 12:38:52 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 335,0 | 252 |
| 13.11.2009 12:38:51 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 329,5 | 372 |
| 13.11.2009 12:38:48 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 335,0 | 252 |
| 13.11.2009 12:37:01 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 330,0 | 372 |
| 13.11.2009 12:37:01 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 322,0 | 202 | 323,8 | 222 | 330,0 | 372 |
| 13.11.2009 12:36:20 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 12:36:02 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 322,0 | 252 | 323,8 | 272 |
| 13.11.2009 12:35:51 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 321,4 | 100 | 322,0 | 302 |
| 13.11.2009 12:35:50 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 321,4 | 100 | 322,0 | 302 |
| 13.11.2009 12:35:25 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 321,4 | 100 | 322,0 | 302 |
| 13.11.2009 12:35:25 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 320,9 | 50 | 321,4 | 100 | 322,0 | 302 |
| 13.11.2009 11:27:26 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,8 | 50 | 320,9 | 100 | 321,4 | 150 |
| 13.11.2009 11:27:20 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,8 | 50 | 319,9 | 150 | 320,9 | 200 |
| 13.11.2009 11:27:20 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,8 | 50 | 320,9 | 100 | 321,4 | 150 |
| 13.11.2009 11:21:54 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,8 | 50 | 319,9 | 150 | 320,9 | 200 |
| 13.11.2009 11:21:54 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,8 | 50 | 319,9 | 150 | 320,9 | 200 |
| 13.11.2009 11:19:48 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,9 | 100 | 320,9 | 150 | 321,0 | 250 |
| 13.11.2009 11:19:48 | 110 | 317,0 | 60 | 318,0 | 10 | 318,8 | 319,9 | 100 | 320,9 | 150 | 321,0 | 250 |