RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2009 16:53:14 | 305 | 317,0 | 55 | 317,1 | 5 | 320,0 | 324,0 | 45 | 328,5 | 111 | 328,6 | 161 |
| 06.11.2009 16:53:14 | 305 | 317,0 | 55 | 317,1 | 5 | 320,0 | 324,0 | 45 | 328,5 | 111 | 328,6 | 161 |
| 06.11.2009 16:53:14 | 305 | 317,0 | 55 | 317,1 | 5 | 320,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 16:53:14 | 305 | 317,0 | 55 | 317,1 | 5 | 320,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 16:53:14 | 305 | 317,0 | 55 | 317,1 | 5 | 320,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 16:32:05 | 60 | 317,1 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 16:31:55 | 60 | 317,1 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 16:04:14 | 60 | 317,1 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:58:23 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:58:19 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:58:09 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:58:04 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:55:28 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:55:25 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:50:00 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:49:55 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:44:10 | 24 | 319,0 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:43:46 | 60 | 317,1 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:41:45 | 74 | 317,1 | 24 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:41:13 | 60 | 317,1 | 10 | 320,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:39:41 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:39:41 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,5 | 66 | 328,6 | 116 | 329,0 | 216 |
| 06.11.2009 15:39:04 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 15:16:33 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:13:39 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:12:56 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:04:25 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:04:25 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:04:25 | 24 | 320,0 | 19 | 322,0 | 5 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:00:12 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 15:00:12 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,6 | 50 | 328,7 | 116 | 329,0 | 216 |
| 06.11.2009 14:59:38 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,7 | 66 | 329,0 | 166 | 330,4 | 216 |
| 06.11.2009 14:54:19 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,7 | 66 | 328,8 | 116 | 329,0 | 216 |
| 06.11.2009 14:54:19 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,7 | 66 | 328,8 | 116 | 329,0 | 216 |
| 06.11.2009 14:44:53 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:44:49 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:44:37 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:44:33 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:44:23 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,1 | 300 |
| 06.11.2009 14:44:18 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:44:18 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:38:17 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:38:17 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:38:17 | 59 | 320,0 | 54 | 322,0 | 40 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:37:03 | 69 | 320,0 | 64 | 322,0 | 50 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:37:03 | 69 | 320,0 | 64 | 322,0 | 50 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:33:56 | 269 | 317,0 | 19 | 320,0 | 14 | 322,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:33:56 | 269 | 317,0 | 19 | 320,0 | 14 | 322,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:33:56 | 269 | 317,0 | 19 | 320,0 | 14 | 322,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |
| 06.11.2009 14:32:43 | 69 | 320,0 | 64 | 322,0 | 50 | 324,0 | 328,8 | 50 | 329,0 | 150 | 330,4 | 200 |