RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:56:47 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 3 | 325,4 | 53 | 325,5 | 103 |
| 05.11.2009 16:56:47 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 3 | 325,4 | 53 | 325,5 | 103 |
| 05.11.2009 16:56:47 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 3 | 325,4 | 53 | 325,5 | 103 |
| 05.11.2009 16:53:39 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:53:39 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:53:39 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:53:39 | 179 | 318,0 | 115 | 318,1 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:46:07 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:46:07 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:37:16 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:37:16 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:37:16 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:31:55 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:31:52 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:09:33 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:09:33 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 16:09:31 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:03:17 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 16:03:17 | 135 | 318,1 | 85 | 319,0 | 65 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:55:22 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:55:22 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:55:22 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:53:32 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:53:32 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:53:32 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:51:29 | 120 | 319,0 | 100 | 319,2 | 50 | 324,0 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:51:28 | 120 | 319,0 | 100 | 319,2 | 50 | 324,0 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:50:02 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:49:59 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:37:15 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:37:13 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:28:20 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:20:16 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:20:16 | 120 | 318,1 | 70 | 319,0 | 50 | 319,2 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:14:45 | 120 | 318,0 | 70 | 318,1 | 20 | 319,0 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:14:45 | 120 | 318,0 | 70 | 318,1 | 20 | 319,0 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:06:15 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:06:15 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 324,8 | 50 | 324,9 | 100 | 325,0 | 153 |
| 05.11.2009 15:05:06 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:05:06 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 324,9 | 50 | 325,0 | 103 | 325,4 | 153 |
| 05.11.2009 15:04:31 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:04:31 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 15:04:31 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 14:48:37 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 103 | 325,4 | 153 | 325,5 | 203 |
| 05.11.2009 14:48:37 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 103 | 325,4 | 153 | 325,5 | 203 |
| 05.11.2009 14:46:55 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 14:42:34 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 14:42:30 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 14:39:01 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |
| 05.11.2009 14:39:01 | 79 | 318,1 | 29 | 319,0 | 9 | 319,1 | 325,0 | 53 | 325,4 | 103 | 325,5 | 153 |