RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:54:38 | 757 | 314,0 | 57 | 318,0 | 53 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:54:38 | 757 | 314,0 | 57 | 318,0 | 53 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:54:38 | 757 | 314,0 | 57 | 318,0 | 53 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:54:38 | 804 | 314,0 | 104 | 318,0 | 100 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:54:38 | 804 | 314,0 | 104 | 318,0 | 100 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:54:38 | 804 | 314,0 | 104 | 318,0 | 100 | 320,0 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:31:56 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:31:53 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:14:45 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:14:45 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:09:51 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:09:51 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 323,9 | 50 | 324,0 | 100 | 325,0 | 102 |
| 03.11.2009 16:09:33 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:56:06 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:26 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:25 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:23 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:22 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:18 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:17 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:12 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:11 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:02 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:54:02 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:38:21 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:07:55 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 15:07:55 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 14:59:38 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 323,8 | 10 | 324,0 | 60 | 325,0 | 62 |
| 03.11.2009 14:59:38 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 323,8 | 10 | 324,0 | 60 | 325,0 | 62 |
| 03.11.2009 14:30:23 | 153 | 320,0 | 53 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 13:58:54 | 203 | 320,0 | 103 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 13:58:54 | 203 | 320,0 | 103 | 320,2 | 50 | 320,3 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 13:53:45 | 303 | 318,7 | 153 | 320,0 | 53 | 320,2 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 13:53:45 | 303 | 318,7 | 153 | 320,0 | 53 | 320,2 | 324,0 | 50 | 325,0 | 52 | 329,8 | 102 |
| 03.11.2009 13:36:53 | 157 | 318,0 | 153 | 320,0 | 53 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |
| 03.11.2009 13:36:53 | 303 | 318,7 | 153 | 320,0 | 53 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |
| 03.11.2009 13:30:59 | 303 | 319,5 | 153 | 320,0 | 53 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |
| 03.11.2009 13:30:59 | 303 | 319,5 | 153 | 320,0 | 53 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |
| 03.11.2009 13:30:59 | 303 | 319,5 | 153 | 320,0 | 53 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |
| 03.11.2009 13:30:15 | 303 | 319,5 | 153 | 320,0 | 53 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:30:15 | 303 | 319,5 | 153 | 320,0 | 53 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:16:41 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:16:41 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:16:41 | 253 | 319,5 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:14:47 | 107 | 318,0 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:14:47 | 253 | 320,0 | 153 | 320,2 | 150 | 320,8 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:14:47 | 253 | 320,0 | 153 | 320,2 | 150 | 320,8 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:07:54 | 253 | 319,2 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 13:07:54 | 253 | 319,2 | 103 | 320,0 | 3 | 320,2 | 325,0 | 52 | 329,8 | 102 | 330,9 | 152 |
| 03.11.2009 12:35:16 | 253 | 319,2 | 103 | 320,0 | 3 | 320,2 | 325,0 | 2 | 329,8 | 52 | 330,9 | 102 |