RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:58:59 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 332,7 | 50 | 332,8 | 100 | 332,9 | 200 |
| 02.11.2009 16:58:59 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 332,7 | 50 | 332,8 | 100 | 332,9 | 200 |
| 02.11.2009 16:58:59 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 332,7 | 50 | 332,8 | 100 | 332,9 | 200 |
| 02.11.2009 16:58:59 | 118 | 326,0 | 68 | 326,1 | 48 | 329,0 | 332,7 | 50 | 332,8 | 100 | 332,9 | 200 |
| 02.11.2009 16:58:59 | 118 | 326,0 | 68 | 326,1 | 48 | 329,0 | 332,7 | 50 | 332,8 | 100 | 332,9 | 200 |
| 02.11.2009 16:54:20 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,7 | 52 | 332,8 | 102 |
| 02.11.2009 16:50:40 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,8 | 52 | 332,9 | 152 |
| 02.11.2009 16:50:40 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,8 | 52 | 332,9 | 152 |
| 02.11.2009 16:41:06 | 170 | 326,0 | 120 | 326,1 | 100 | 327,0 | 329,0 | 2 | 332,8 | 52 | 332,9 | 152 |
| 02.11.2009 16:37:16 | 170 | 326,0 | 120 | 326,1 | 100 | 327,0 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:37:16 | 170 | 326,0 | 120 | 326,1 | 100 | 327,0 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:31:57 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:31:54 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:29:01 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:29:01 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:29:01 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 2 | 332,9 | 102 | 334,9 | 152 |
| 02.11.2009 16:28:42 | 120 | 324,3 | 70 | 326,0 | 20 | 326,1 | 329,0 | 12 | 332,9 | 112 | 334,9 | 162 |
| 02.11.2009 16:28:29 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 12 | 332,9 | 112 | 334,9 | 162 |
| 02.11.2009 16:28:29 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 12 | 332,9 | 112 | 334,9 | 162 |
| 02.11.2009 16:28:29 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 12 | 332,9 | 112 | 334,9 | 162 |
| 02.11.2009 16:28:15 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 32 | 332,9 | 132 | 334,9 | 182 |
| 02.11.2009 16:28:15 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 32 | 332,9 | 132 | 334,9 | 182 |
| 02.11.2009 16:27:10 | 80 | 326,0 | 30 | 326,1 | 10 | 327,0 | 329,0 | 32 | 332,9 | 132 | 334,9 | 182 |
| 02.11.2009 16:27:10 | 80 | 326,0 | 30 | 326,1 | 10 | 327,0 | 329,0 | 32 | 332,9 | 132 | 334,9 | 182 |
| 02.11.2009 16:27:10 | 80 | 326,0 | 30 | 326,1 | 10 | 327,0 | 329,0 | 32 | 332,9 | 132 | 334,9 | 182 |
| 02.11.2009 16:26:57 | 80 | 326,0 | 30 | 326,1 | 10 | 327,0 | 329,0 | 40 | 332,9 | 140 | 334,9 | 190 |
| 02.11.2009 16:26:57 | 80 | 326,0 | 30 | 326,1 | 10 | 327,0 | 329,0 | 40 | 332,9 | 140 | 334,9 | 190 |
| 02.11.2009 16:18:07 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 40 | 332,9 | 140 | 334,9 | 190 |
| 02.11.2009 16:18:07 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 40 | 332,9 | 140 | 334,9 | 190 |
| 02.11.2009 16:18:07 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 40 | 332,9 | 140 | 334,9 | 190 |
| 02.11.2009 16:13:21 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:13:21 | 90 | 325,0 | 70 | 326,0 | 20 | 326,1 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:07:31 | 120 | 324,3 | 70 | 325,0 | 50 | 326,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:07:31 | 120 | 324,3 | 70 | 325,0 | 50 | 326,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:07:10 | 130 | 324,3 | 80 | 325,0 | 60 | 326,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:07:10 | 130 | 324,3 | 80 | 325,0 | 60 | 326,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:07:10 | 130 | 324,3 | 80 | 325,0 | 60 | 326,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 16:06:32 | 130 | 324,3 | 80 | 325,0 | 60 | 326,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 16:06:32 | 130 | 324,3 | 80 | 325,0 | 60 | 326,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 16:03:20 | 80 | 324,3 | 30 | 325,0 | 10 | 326,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 16:03:20 | 80 | 324,3 | 30 | 325,0 | 10 | 326,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 15:49:15 | 103 | 324,2 | 70 | 324,3 | 20 | 325,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 15:49:15 | 103 | 324,2 | 70 | 324,3 | 20 | 325,0 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 15:31:08 | 103 | 324,2 | 70 | 324,3 | 20 | 325,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 15:31:08 | 103 | 324,2 | 70 | 324,3 | 20 | 325,0 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 15:30:22 | 233 | 320,5 | 83 | 324,2 | 50 | 324,3 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 15:30:22 | 233 | 320,5 | 83 | 324,2 | 50 | 324,3 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 15:30:22 | 233 | 320,5 | 83 | 324,2 | 50 | 324,3 | 329,0 | 50 | 332,9 | 150 | 334,9 | 200 |
| 02.11.2009 15:21:02 | 233 | 320,5 | 83 | 324,2 | 50 | 324,3 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |
| 02.11.2009 15:06:34 | 133 | 321,0 | 83 | 324,2 | 50 | 324,3 | 328,9 | 50 | 329,0 | 100 | 332,9 | 200 |