RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:57:43 | 220 | 330,0 | 150 | 330,3 | 100 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:57:43 | 220 | 330,0 | 150 | 330,3 | 100 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:57:43 | 220 | 330,0 | 150 | 330,3 | 100 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:57:11 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:57:11 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:52:31 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 44 | 336,8 | 94 | 336,9 | 164 |
| 30.10.2009 16:52:31 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 44 | 336,8 | 94 | 336,9 | 164 |
| 30.10.2009 16:45:24 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:45:24 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 335,0 | 34 | 336,8 | 84 | 336,9 | 154 |
| 30.10.2009 16:45:01 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,8 | 50 | 336,9 | 120 | 338,0 | 202 |
| 30.10.2009 16:28:25 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,8 | 50 | 336,9 | 120 | 337,0 | 154 |
| 30.10.2009 16:28:25 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,8 | 50 | 336,9 | 120 | 337,0 | 154 |
| 30.10.2009 16:21:27 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,9 | 70 | 337,0 | 104 | 338,0 | 186 |
| 30.10.2009 16:21:27 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,9 | 70 | 337,0 | 104 | 338,0 | 186 |
| 30.10.2009 16:21:27 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,9 | 70 | 337,0 | 104 | 338,0 | 186 |
| 30.10.2009 16:00:00 | 230 | 330,0 | 160 | 330,3 | 110 | 332,0 | 336,9 | 100 | 337,0 | 134 | 338,0 | 216 |
| 30.10.2009 15:44:15 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 100 | 337,0 | 134 | 338,0 | 216 |
| 30.10.2009 15:44:15 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 100 | 337,0 | 134 | 338,0 | 216 |
| 30.10.2009 15:43:45 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:43:45 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:43:35 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 333,0 | 31 | 336,9 | 81 | 337,0 | 115 |
| 30.10.2009 15:43:35 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 333,0 | 31 | 336,9 | 81 | 337,0 | 115 |
| 30.10.2009 15:43:35 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:43:35 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:43:35 | 210 | 330,3 | 160 | 331,1 | 110 | 332,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:43:06 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:42:50 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:42:50 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:36:35 | 179 | 332,0 | 69 | 333,0 | 50 | 333,1 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:36:35 | 179 | 332,0 | 69 | 333,0 | 50 | 333,1 | 336,9 | 50 | 337,0 | 84 | 338,0 | 166 |
| 30.10.2009 15:33:29 | 179 | 332,0 | 69 | 333,0 | 50 | 333,1 | 337,0 | 34 | 338,0 | 116 | 338,1 | 166 |
| 30.10.2009 15:33:29 | 179 | 332,0 | 69 | 333,0 | 50 | 333,1 | 337,0 | 34 | 338,0 | 116 | 338,1 | 166 |
| 30.10.2009 15:29:24 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 337,0 | 34 | 338,0 | 116 | 338,1 | 166 |
| 30.10.2009 15:29:24 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 337,0 | 34 | 338,0 | 116 | 338,1 | 166 |
| 30.10.2009 15:24:12 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 15:24:12 | 179 | 331,1 | 129 | 332,0 | 19 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:14:20 | 164 | 331,1 | 114 | 332,0 | 4 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:14:20 | 164 | 331,1 | 114 | 332,0 | 4 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:14:20 | 164 | 331,1 | 114 | 332,0 | 4 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:07:24 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:07:24 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 82 | 338,1 | 132 | 338,2 | 182 |
| 30.10.2009 14:04:31 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 32 | 338,1 | 82 | 338,2 | 132 |
| 30.10.2009 14:04:31 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 32 | 338,1 | 82 | 338,2 | 132 |
| 30.10.2009 14:04:31 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 32 | 338,1 | 82 | 338,2 | 132 |
| 30.10.2009 14:02:44 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 50 | 338,1 | 100 | 338,2 | 150 |
| 30.10.2009 14:02:44 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,0 | 50 | 338,1 | 100 | 338,2 | 150 |
| 30.10.2009 14:01:34 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,1 | 50 | 338,2 | 100 | 338,4 | 150 |
| 30.10.2009 14:01:34 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,1 | 50 | 338,2 | 100 | 338,4 | 150 |
| 30.10.2009 14:00:45 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,2 | 50 | 338,4 | 100 | 339,0 | 150 |
| 30.10.2009 13:54:08 | 165 | 331,1 | 115 | 332,0 | 5 | 333,0 | 338,2 | 50 | 338,3 | 100 | 338,4 | 150 |