RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:57:26 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:26 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:26 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:23 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:23 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:23 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 48 | 368,9 | 98 | 369,0 | 148 |
| 08.10.2009 16:57:16 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:57:16 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:56:52 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 364,1 | 50 | 365,0 | 130 | 368,9 | 180 |
| 08.10.2009 16:56:52 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 364,1 | 50 | 365,0 | 130 | 368,9 | 180 |
| 08.10.2009 16:56:41 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:56:41 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:55:41 | 87 | 363,1 | 82 | 364,0 | 32 | 364,1 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:55:41 | 87 | 363,1 | 82 | 364,0 | 32 | 364,1 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:54:12 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:54:12 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 80 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:53:59 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 30 | 368,9 | 80 | 369,0 | 130 |
| 08.10.2009 16:53:59 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 30 | 368,9 | 80 | 369,0 | 130 |
| 08.10.2009 16:53:59 | 205 | 363,0 | 55 | 363,1 | 50 | 364,0 | 365,0 | 30 | 368,9 | 80 | 369,0 | 130 |
| 08.10.2009 16:52:17 | 255 | 363,0 | 105 | 363,1 | 100 | 364,0 | 365,0 | 30 | 368,9 | 80 | 369,0 | 130 |
| 08.10.2009 16:47:27 | 255 | 363,0 | 105 | 363,1 | 100 | 364,0 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:47:27 | 255 | 363,0 | 105 | 363,1 | 100 | 364,0 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:43:58 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:43:58 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:43:58 | 157 | 362,6 | 155 | 363,0 | 5 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:20:16 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:20:16 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:20:16 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 16:07:05 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 80 | 368,9 | 180 | 369,0 | 230 |
| 08.10.2009 16:07:05 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 80 | 368,9 | 180 | 369,0 | 230 |
| 08.10.2009 16:06:34 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 15:54:53 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 15:54:53 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 365,0 | 30 | 368,9 | 130 | 369,0 | 180 |
| 08.10.2009 15:54:53 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:54:53 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:54:53 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:47:31 | 195 | 363,0 | 45 | 363,1 | 20 | 365,0 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:47:31 | 195 | 363,0 | 45 | 363,1 | 20 | 365,0 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:36:34 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:36:34 | 177 | 362,6 | 175 | 363,0 | 25 | 363,1 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:35:45 | 202 | 361,0 | 152 | 362,6 | 150 | 363,0 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:35:45 | 202 | 361,0 | 152 | 362,6 | 150 | 363,0 | 368,9 | 100 | 369,0 | 150 | 369,9 | 200 |
| 08.10.2009 15:27:19 | 202 | 361,0 | 152 | 362,6 | 150 | 363,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:27:19 | 202 | 361,0 | 152 | 362,6 | 150 | 363,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:27:19 | 202 | 361,0 | 152 | 362,6 | 150 | 363,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:24:13 | 202 | 362,6 | 200 | 363,0 | 50 | 364,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:24:09 | 202 | 362,6 | 200 | 363,0 | 50 | 364,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:24:09 | 202 | 362,6 | 200 | 363,0 | 50 | 364,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:16:41 | 202 | 362,6 | 200 | 363,0 | 50 | 364,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |
| 08.10.2009 15:10:36 | 202 | 362,6 | 200 | 363,0 | 50 | 364,0 | 368,9 | 50 | 369,0 | 100 | 369,9 | 150 |