RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:53:33 | 360 | 367,2 | 260 | 367,3 | 10 | 368,0 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:52:50 | 120 | 366,6 | 110 | 367,2 | 10 | 368,0 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:28:31 | 360 | 367,0 | 110 | 367,2 | 10 | 368,0 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:28:31 | 360 | 367,0 | 110 | 367,2 | 10 | 368,0 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:10:23 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:10:23 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 16:01:25 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 369,0 | 100 | 369,9 | 177 | 370,0 | 377 |
| 07.10.2009 16:01:25 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 369,0 | 100 | 369,9 | 177 | 370,0 | 377 |
| 07.10.2009 14:49:43 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 368,9 | 50 | 369,0 | 150 | 369,9 | 227 |
| 07.10.2009 14:12:50 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 368,9 | 50 | 369,0 | 100 | 369,9 | 177 |
| 07.10.2009 14:12:50 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 368,9 | 50 | 369,0 | 100 | 369,9 | 177 |
| 07.10.2009 14:08:11 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 369,0 | 50 | 369,9 | 127 | 370,0 | 327 |
| 07.10.2009 14:08:11 | 360 | 366,6 | 350 | 367,0 | 100 | 367,2 | 369,0 | 50 | 369,9 | 127 | 370,0 | 327 |
| 07.10.2009 14:07:30 | 280 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,0 | 50 | 369,9 | 127 | 370,0 | 327 |
| 07.10.2009 14:07:30 | 280 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,0 | 50 | 369,9 | 127 | 370,0 | 327 |
| 07.10.2009 14:07:22 | 280 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,9 | 77 | 370,0 | 277 | 371,9 | 327 |
| 07.10.2009 14:06:53 | 380 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,9 | 77 | 370,0 | 277 | 371,9 | 327 |
| 07.10.2009 13:41:43 | 380 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 12:22:55 | 380 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 12:22:55 | 380 | 365,0 | 260 | 366,6 | 250 | 367,0 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 12:20:54 | 325 | 361,4 | 130 | 365,0 | 10 | 366,6 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 11:39:43 | 380 | 365,0 | 260 | 366,0 | 10 | 366,6 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 11:12:43 | 360 | 365,0 | 260 | 366,0 | 10 | 366,6 | 369,9 | 77 | 370,0 | 327 | 371,9 | 377 |
| 07.10.2009 11:09:48 | 360 | 365,0 | 260 | 366,0 | 10 | 366,6 | 369,9 | 77 | 370,0 | 277 | 371,9 | 327 |
| 07.10.2009 10:54:46 | 360 | 365,0 | 260 | 366,0 | 10 | 366,6 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:54:17 | 370 | 365,0 | 270 | 366,0 | 10 | 366,6 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:53:04 | 370 | 365,0 | 270 | 366,0 | 10 | 366,6 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:53:04 | 370 | 365,0 | 270 | 366,0 | 10 | 366,6 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:52:07 | 555 | 361,4 | 360 | 365,0 | 260 | 366,0 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:52:07 | 555 | 361,4 | 360 | 365,0 | 260 | 366,0 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:48:07 | 545 | 361,4 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 371,9 | 127 | 372,0 | 177 |
| 07.10.2009 10:40:27 | 545 | 361,4 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 10:37:59 | 500 | 361,4 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 10:06:31 | 395 | 364,1 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 10:06:31 | 395 | 364,1 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:57:02 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:57:02 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:54:15 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:54:15 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:54:15 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:21:56 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:21:56 | 403 | 364,1 | 358 | 365,0 | 258 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:19:59 | 395 | 364,1 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:19:59 | 395 | 364,1 | 350 | 365,0 | 250 | 366,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:19:20 | 295 | 361,4 | 145 | 364,1 | 100 | 365,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:19:20 | 295 | 361,4 | 145 | 364,1 | 100 | 365,0 | 369,9 | 77 | 372,0 | 127 | 373,0 | 177 |
| 07.10.2009 09:17:10 | 295 | 361,4 | 145 | 364,1 | 100 | 365,0 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:17:10 | 295 | 361,4 | 145 | 364,1 | 100 | 365,0 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:07:34 | 225 | 360,9 | 195 | 361,4 | 45 | 364,1 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |
| 07.10.2009 09:07:34 | 225 | 360,9 | 195 | 361,4 | 45 | 364,1 | 369,9 | 27 | 372,0 | 77 | 373,0 | 127 |