RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:53:01 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 370,0 | 145 |
| 05.10.2009 16:53:00 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 370,0 | 145 |
| 05.10.2009 15:59:04 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 370,0 | 145 |
| 05.10.2009 15:59:04 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 370,0 | 145 |
| 05.10.2009 15:54:44 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 369,0 | 45 | 370,0 | 95 | 372,0 | 145 |
| 05.10.2009 15:54:44 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 369,0 | 45 | 370,0 | 95 | 372,0 | 145 |
| 05.10.2009 15:54:44 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 369,0 | 45 | 370,0 | 95 | 372,0 | 145 |
| 05.10.2009 15:31:25 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 370,0 | 145 |
| 05.10.2009 14:22:29 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:22:29 | 250 | 360,9 | 200 | 365,0 | 50 | 365,1 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:04:53 | 350 | 359,4 | 200 | 360,9 | 150 | 365,0 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:04:53 | 350 | 359,4 | 200 | 360,9 | 150 | 365,0 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:04:53 | 350 | 359,4 | 200 | 360,9 | 150 | 365,0 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:04:23 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 14:04:23 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 368,9 | 50 | 369,0 | 95 | 372,0 | 145 |
| 05.10.2009 13:45:59 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 45 | 372,0 | 95 | 373,0 | 145 |
| 05.10.2009 13:42:32 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 45 | 372,0 | 95 | 373,0 | 145 |
| 05.10.2009 13:42:32 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 45 | 372,0 | 95 | 373,0 | 145 |
| 05.10.2009 13:42:32 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 45 | 372,0 | 95 | 373,0 | 145 |
| 05.10.2009 12:46:42 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 12:16:20 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 12:16:20 | 400 | 359,4 | 250 | 360,9 | 200 | 365,0 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 12:00:09 | 230 | 351,2 | 200 | 359,4 | 50 | 360,9 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 11:19:42 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 11:19:42 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 11:19:42 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 369,0 | 54 | 372,0 | 104 | 373,0 | 154 |
| 05.10.2009 10:26:04 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 10:26:04 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 10:17:03 | 250 | 359,4 | 100 | 360,9 | 50 | 361,1 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 10:17:03 | 250 | 359,4 | 100 | 360,9 | 50 | 361,1 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 10:10:30 | 58 | 348,0 | 55 | 349,9 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 10:10:30 | 205 | 349,9 | 200 | 359,4 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 09:50:24 | 205 | 349,9 | 200 | 360,8 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 09:50:24 | 205 | 349,9 | 200 | 360,8 | 50 | 360,9 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 09:47:06 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 366,9 | 50 | 369,0 | 104 | 372,0 | 154 |
| 05.10.2009 09:40:55 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 366,9 | 50 | 369,0 | 104 | 373,0 | 154 |
| 05.10.2009 09:15:31 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 366,9 | 50 | 368,9 | 100 | 369,0 | 154 |
| 05.10.2009 09:15:31 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 366,9 | 50 | 368,9 | 100 | 369,0 | 154 |
| 05.10.2009 09:12:42 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 368,9 | 50 | 369,0 | 104 | 373,0 | 154 |
| 05.10.2009 09:12:42 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 368,9 | 50 | 369,0 | 104 | 373,0 | 154 |
| 05.10.2009 09:05:08 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 369,0 | 54 | 373,0 | 104 | 373,7 | 154 |
| 05.10.2009 09:02:11 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 369,0 | 54 | 373,0 | 104 | 373,7 | 154 |
| 05.10.2009 09:02:11 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 369,0 | 54 | 373,0 | 104 | 373,7 | 154 |
| 05.10.2009 09:00:17 | 158 | 348,0 | 155 | 349,9 | 150 | 360,8 | 369,0 | 4 | 373,0 | 54 | 373,7 | 104 |
| 02.10.2009 16:57:29 | 143 | 360,9 | 110 | 361,0 | 60 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |
| 02.10.2009 16:57:29 | 143 | 360,9 | 110 | 361,0 | 60 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |
| 02.10.2009 16:54:04 | 93 | 360,9 | 60 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |
| 02.10.2009 16:54:03 | 93 | 360,9 | 60 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |
| 02.10.2009 16:37:37 | 93 | 360,9 | 60 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |
| 02.10.2009 16:37:37 | 93 | 360,9 | 60 | 361,0 | 10 | 362,0 | 366,9 | 100 | 367,0 | 150 | 373,7 | 200 |