RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:54:52 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,4 | 100 | 378,5 | 150 | 378,8 | 200 |
| 29.09.2009 16:54:52 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,4 | 100 | 378,5 | 150 | 378,8 | 200 |
| 29.09.2009 16:53:22 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 16:52:53 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 16:52:53 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 16:52:52 | 142 | 371,0 | 92 | 372,0 | 42 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 16:28:05 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 16:28:05 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,5 | 50 | 378,8 | 100 | 378,9 | 142 |
| 29.09.2009 15:19:37 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,8 | 50 | 378,9 | 92 | 379,0 | 242 |
| 29.09.2009 15:19:37 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,8 | 50 | 378,9 | 92 | 379,0 | 242 |
| 29.09.2009 15:06:41 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,9 | 42 | 379,0 | 192 | 379,8 | 242 |
| 29.09.2009 15:06:41 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,9 | 42 | 379,0 | 192 | 379,8 | 242 |
| 29.09.2009 15:06:41 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,9 | 42 | 379,0 | 192 | 379,8 | 242 |
| 29.09.2009 14:44:51 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,9 | 50 | 379,0 | 200 | 379,8 | 250 |
| 29.09.2009 14:44:51 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 378,9 | 50 | 379,0 | 200 | 379,8 | 250 |
| 29.09.2009 13:30:14 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,0 | 150 | 379,8 | 200 | 379,9 | 250 |
| 29.09.2009 13:30:14 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,0 | 150 | 379,8 | 200 | 379,9 | 250 |
| 29.09.2009 13:22:47 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,8 | 50 | 379,9 | 100 | 380,0 | 400 |
| 29.09.2009 13:22:47 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,8 | 50 | 379,9 | 100 | 380,0 | 400 |
| 29.09.2009 12:58:12 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,9 | 50 | 380,0 | 350 | 381,0 | 400 |
| 29.09.2009 12:58:12 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 379,9 | 50 | 380,0 | 350 | 381,0 | 400 |
| 29.09.2009 12:54:27 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 380,0 | 300 | 381,0 | 350 | 382,0 | 400 |
| 29.09.2009 12:53:48 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 380,0 | 300 | 381,0 | 350 | 382,0 | 400 |
| 29.09.2009 12:53:22 | 150 | 371,0 | 100 | 372,0 | 50 | 372,1 | 380,0 | 300 | 381,0 | 350 | 382,0 | 400 |
| 29.09.2009 12:07:55 | 250 | 369,8 | 100 | 372,0 | 50 | 372,1 | 380,0 | 300 | 381,0 | 350 | 382,0 | 400 |
| 29.09.2009 12:07:55 | 250 | 369,8 | 100 | 372,0 | 50 | 372,1 | 380,0 | 300 | 381,0 | 350 | 382,0 | 400 |
| 29.09.2009 12:02:46 | 150 | 368,3 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 100 | 382,7 | 150 |
| 29.09.2009 12:02:46 | 250 | 369,8 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 100 | 382,7 | 150 |
| 29.09.2009 12:02:42 | 150 | 368,3 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 100 | 382,7 | 150 |
| 29.09.2009 12:02:42 | 250 | 370,4 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 100 | 382,7 | 150 |
| 29.09.2009 11:11:42 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 100 | 382,7 | 150 |
| 29.09.2009 11:07:06 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 250 | 382,7 | 300 |
| 29.09.2009 11:07:06 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 381,0 | 50 | 382,0 | 250 | 382,7 | 300 |
| 29.09.2009 10:58:52 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 382,0 | 200 | 382,7 | 250 | 382,8 | 400 |
| 29.09.2009 10:58:52 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 382,0 | 200 | 382,7 | 250 | 382,8 | 400 |
| 29.09.2009 10:56:42 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 382,0 | 250 | 382,7 | 300 | 382,8 | 450 |
| 29.09.2009 10:56:42 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 382,0 | 250 | 382,7 | 300 | 382,8 | 450 |
| 29.09.2009 10:54:07 | 150 | 368,3 | 100 | 372,0 | 50 | 372,1 | 382,0 | 100 | 382,7 | 150 | 382,8 | 300 |
| 29.09.2009 10:54:07 | 250 | 371,6 | 100 | 372,0 | 50 | 372,1 | 382,0 | 100 | 382,7 | 150 | 382,8 | 300 |
| 29.09.2009 10:36:44 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,0 | 100 | 382,7 | 150 | 382,8 | 300 |
| 29.09.2009 10:36:44 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,0 | 100 | 382,7 | 150 | 382,8 | 300 |
| 29.09.2009 10:29:44 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,0 | 50 | 382,7 | 100 | 382,8 | 250 |
| 29.09.2009 10:29:44 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,0 | 50 | 382,7 | 100 | 382,8 | 250 |
| 29.09.2009 10:23:23 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,7 | 50 | 382,8 | 200 | 382,9 | 250 |
| 29.09.2009 10:23:23 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,7 | 50 | 382,8 | 200 | 382,9 | 250 |
| 29.09.2009 10:21:45 | 150 | 368,3 | 100 | 372,0 | 50 | 372,1 | 382,8 | 150 | 382,9 | 200 | 383,0 | 250 |
| 29.09.2009 10:21:45 | 250 | 370,5 | 100 | 372,0 | 50 | 372,1 | 382,8 | 150 | 382,9 | 200 | 383,0 | 250 |
| 29.09.2009 10:09:36 | 250 | 369,7 | 100 | 372,0 | 50 | 372,1 | 382,8 | 150 | 382,9 | 200 | 383,0 | 250 |
| 29.09.2009 10:09:36 | 250 | 369,7 | 100 | 372,0 | 50 | 372,1 | 382,8 | 150 | 382,9 | 200 | 383,0 | 250 |
| 29.09.2009 10:09:16 | 150 | 368,3 | 100 | 372,0 | 50 | 372,1 | 382,9 | 50 | 383,0 | 100 | 383,5 | 250 |