RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:58:55 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,9 | 50 | 378,0 | 500 | 385,5 | 544 |
| 22.09.2009 16:58:55 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,9 | 50 | 378,0 | 500 | 385,5 | 544 |
| 22.09.2009 16:52:41 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:52:34 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 16:47:03 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:47:03 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:46:40 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:46:40 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:46:40 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:46:40 | 117 | 372,0 | 67 | 372,5 | 17 | 377,0 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:46:40 | 117 | 372,0 | 67 | 372,5 | 17 | 377,0 | 378,0 | 450 | 385,5 | 494 | 386,7 | 644 |
| 22.09.2009 16:42:04 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 16:42:04 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 16:42:04 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 16:38:50 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 376,9 | 100 | 377,0 | 133 | 378,0 | 583 |
| 22.09.2009 16:38:50 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 376,9 | 100 | 377,0 | 133 | 378,0 | 583 |
| 22.09.2009 16:38:13 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 16:33:20 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 583 | 385,5 | 627 |
| 22.09.2009 15:51:37 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:51:37 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:29:03 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:29:01 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:28:47 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:28:44 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:11:52 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:11:52 | 150 | 372,0 | 100 | 372,5 | 50 | 372,6 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:03:57 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 15:03:57 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 377,0 | 33 | 378,0 | 483 | 385,5 | 527 |
| 22.09.2009 14:48:54 | 150 | 370,2 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:35:49 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:35:49 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 378,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:33:35 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 385,5 | 44 | 387,0 | 294 | 387,7 | 444 |
| 22.09.2009 14:33:35 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 385,5 | 44 | 387,0 | 294 | 387,7 | 444 |
| 22.09.2009 14:30:33 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 380,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:30:33 | 106 | 370,1 | 100 | 372,0 | 50 | 372,5 | 380,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:07:52 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 380,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:07:52 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 380,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:07:52 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 380,0 | 450 | 385,5 | 494 | 387,0 | 744 |
| 22.09.2009 14:07:05 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 385,5 | 844 |
| 22.09.2009 14:07:05 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 385,5 | 844 |
| 22.09.2009 14:07:05 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 385,5 | 844 |
| 22.09.2009 13:52:52 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 377,0 | 100 | 378,0 | 450 | 380,0 | 900 |
| 22.09.2009 13:52:52 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 377,0 | 100 | 378,0 | 450 | 380,0 | 900 |
| 22.09.2009 13:50:07 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 377,0 | 50 | 378,0 | 400 | 380,0 | 850 |
| 22.09.2009 13:29:37 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 377,0 | 50 | 378,0 | 400 | 380,0 | 850 |
| 22.09.2009 13:29:37 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 377,0 | 50 | 378,0 | 400 | 380,0 | 850 |
| 22.09.2009 11:50:30 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 383,0 | 850 |
| 22.09.2009 11:50:30 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 383,0 | 850 |
| 22.09.2009 11:50:30 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 350 | 380,0 | 800 | 383,0 | 850 |
| 22.09.2009 11:44:44 | 150 | 372,0 | 100 | 372,5 | 50 | 373,0 | 378,0 | 450 | 380,0 | 900 | 383,0 | 950 |