RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:53:27 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:53:24 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:53:21 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:53:21 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:48:39 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:48:39 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:34:48 | 206 | 370,0 | 106 | 370,1 | 100 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:15:51 | 206 | 370,0 | 106 | 370,1 | 100 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:15:51 | 206 | 370,0 | 106 | 370,1 | 100 | 372,0 | 379,9 | 150 | 380,0 | 200 | 386,0 | 250 |
| 21.09.2009 16:08:00 | 206 | 370,0 | 106 | 370,1 | 100 | 372,0 | 380,0 | 50 | 386,0 | 100 | 388,0 | 110 |
| 21.09.2009 16:08:00 | 206 | 370,0 | 106 | 370,1 | 100 | 372,0 | 380,0 | 50 | 386,0 | 100 | 388,0 | 110 |
| 21.09.2009 16:05:59 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 380,0 | 50 | 386,0 | 100 | 388,0 | 110 |
| 21.09.2009 16:05:59 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 380,0 | 50 | 386,0 | 100 | 388,0 | 110 |
| 21.09.2009 15:59:32 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 375,0 | 10 | 380,0 | 60 | 386,0 | 110 |
| 21.09.2009 15:59:28 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 375,0 | 10 | 380,0 | 60 | 386,0 | 110 |
| 21.09.2009 15:59:28 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 375,0 | 10 | 380,0 | 60 | 386,0 | 110 |
| 21.09.2009 15:48:16 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:48:16 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:48:16 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:48:16 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:48:16 | 156 | 370,0 | 56 | 370,1 | 50 | 372,0 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:44:44 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 375,0 | 15 | 380,0 | 65 |
| 21.09.2009 15:44:44 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 375,0 | 15 | 380,0 | 65 |
| 21.09.2009 15:44:44 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:44:44 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:44:44 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:41:06 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:30:50 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:30:50 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 375,0 | 10 | 380,0 | 60 | 385,1 | 210 |
| 21.09.2009 15:22:04 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 380,0 | 50 | 385,1 | 200 | 386,0 | 250 |
| 21.09.2009 15:21:59 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:21:59 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:02:34 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:02:34 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:02:34 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:02:34 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 15:02:34 | 151 | 370,0 | 51 | 370,1 | 45 | 372,0 | 380,0 | 50 | 386,0 | 100 | 387,0 | 150 |
| 21.09.2009 14:52:20 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 380,0 | 55 | 386,0 | 105 |
| 21.09.2009 13:49:56 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 380,0 | 55 | 386,0 | 105 |
| 21.09.2009 13:11:58 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 373,0 | 22 | 380,0 | 72 |
| 21.09.2009 13:11:58 | 256 | 368,5 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 373,0 | 22 | 380,0 | 72 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 373,0 | 22 | 380,0 | 72 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 373,0 | 22 | 380,0 | 72 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 5 | 373,0 | 22 | 380,0 | 72 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 50 | 373,0 | 67 | 380,0 | 117 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 50 | 373,0 | 67 | 380,0 | 117 |
| 21.09.2009 12:43:22 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 372,0 | 50 | 373,0 | 67 | 380,0 | 117 |
| 21.09.2009 12:29:10 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 370,2 | 5 | 372,0 | 55 | 373,0 | 72 |
| 21.09.2009 12:28:49 | 126 | 368,4 | 106 | 370,0 | 6 | 370,1 | 370,2 | 5 | 372,0 | 55 | 373,0 | 72 |
| 21.09.2009 12:28:49 | 256 | 369,2 | 106 | 370,0 | 6 | 370,1 | 370,2 | 5 | 372,0 | 55 | 373,0 | 72 |