RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:54:34 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:54:34 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:54:34 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:48:44 | 368 | 370,5 | 218 | 372,8 | 50 | 373,0 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:48:44 | 368 | 370,5 | 218 | 372,8 | 50 | 373,0 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:44:33 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:44:33 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 375,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:44:10 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 16:44:10 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 16:28:12 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 376,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:23:58 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 376,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:23:58 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 376,0 | 50 | 380,4 | 60 | 380,5 | 260 |
| 18.09.2009 16:23:23 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 16:23:23 | 368 | 370,1 | 318 | 370,5 | 168 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 16:10:05 | 330 | 370,1 | 280 | 370,5 | 130 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 16:10:05 | 330 | 370,1 | 280 | 370,5 | 130 | 372,8 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 15:59:36 | 330 | 370,1 | 280 | 370,5 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:59:35 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:59:19 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:59:19 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:59:19 | 330 | 370,1 | 280 | 371,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:57:56 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:57:53 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:57:53 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:57:27 | 200 | 369,0 | 180 | 370,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:57:27 | 330 | 370,1 | 280 | 371,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:51:20 | 330 | 370,1 | 280 | 372,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:51:20 | 330 | 370,1 | 280 | 372,1 | 130 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:45:15 | 300 | 370,1 | 250 | 372,1 | 100 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:45:15 | 300 | 370,1 | 250 | 372,1 | 100 | 372,8 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:20:54 | 300 | 370,1 | 250 | 372,1 | 100 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:20:54 | 300 | 370,1 | 250 | 372,1 | 100 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:14:09 | 120 | 369,0 | 100 | 370,1 | 50 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:14:09 | 250 | 370,1 | 200 | 372,1 | 50 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:03:13 | 250 | 370,1 | 200 | 370,8 | 50 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:03:13 | 250 | 370,1 | 200 | 370,8 | 50 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:03:13 | 250 | 370,1 | 200 | 370,8 | 50 | 372,8 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:02:58 | 250 | 370,8 | 100 | 372,8 | 50 | 375,0 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:02:58 | 250 | 370,8 | 100 | 372,8 | 50 | 375,0 | 379,9 | 50 | 380,5 | 250 | 385,0 | 350 |
| 18.09.2009 15:02:40 | 250 | 370,8 | 100 | 372,8 | 50 | 375,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:02:40 | 250 | 370,8 | 100 | 372,8 | 50 | 375,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 15:02:40 | 250 | 370,8 | 100 | 372,8 | 50 | 375,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 14:47:31 | 150 | 372,8 | 100 | 375,0 | 50 | 376,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 14:46:23 | 150 | 372,8 | 100 | 375,0 | 50 | 376,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 14:39:51 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 14:39:51 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,5 | 200 | 385,0 | 300 | 387,0 | 350 |
| 18.09.2009 14:37:46 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 14:37:04 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 13:32:25 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |
| 18.09.2009 13:32:25 | 150 | 375,0 | 100 | 375,1 | 50 | 376,0 | 380,4 | 10 | 380,5 | 210 | 385,0 | 310 |