RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:57:33 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:55:11 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:55:11 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:55:11 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:53:43 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 40 | 383,0 | 190 | 385,0 | 290 |
| 16.09.2009 16:53:35 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 40 | 383,0 | 190 | 385,0 | 290 |
| 16.09.2009 16:36:18 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 40 | 383,0 | 190 | 385,0 | 290 |
| 16.09.2009 16:36:18 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 40 | 383,0 | 190 | 385,0 | 290 |
| 16.09.2009 16:32:36 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:32:36 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:27:59 | 251 | 380,0 | 151 | 380,1 | 150 | 380,5 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 16:27:59 | 251 | 380,0 | 151 | 380,1 | 150 | 380,5 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:58:27 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:58:23 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:49:22 | 201 | 376,0 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:45:57 | 251 | 375,1 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:45:57 | 251 | 375,1 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:45:57 | 251 | 375,1 | 101 | 380,0 | 1 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:36:54 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:30:17 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:30:17 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:29:44 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,0 | 100 | 382,5 | 130 | 383,0 | 280 |
| 16.09.2009 15:29:44 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,0 | 100 | 382,5 | 130 | 383,0 | 280 |
| 16.09.2009 15:20:50 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:20:50 | 300 | 375,1 | 150 | 380,0 | 50 | 380,1 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:13:51 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 15:13:51 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 14:56:02 | 253 | 375,1 | 103 | 380,0 | 3 | 382,4 | 382,5 | 30 | 383,0 | 180 | 385,0 | 280 |
| 16.09.2009 14:49:27 | 253 | 375,1 | 103 | 380,0 | 3 | 382,4 | 382,5 | 30 | 383,0 | 180 | 385,0 | 230 |
| 16.09.2009 14:41:20 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,5 | 30 | 382,7 | 40 | 383,0 | 190 |
| 16.09.2009 14:41:20 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,5 | 30 | 382,7 | 40 | 383,0 | 190 |
| 16.09.2009 14:41:20 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,5 | 30 | 382,7 | 40 | 383,0 | 190 |
| 16.09.2009 14:41:20 | 253 | 375,1 | 103 | 380,0 | 3 | 382,4 | 382,5 | 30 | 382,7 | 40 | 383,0 | 190 |
| 16.09.2009 14:41:20 | 253 | 375,1 | 103 | 380,0 | 3 | 382,4 | 382,5 | 30 | 382,7 | 40 | 383,0 | 190 |
| 16.09.2009 13:48:59 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:48:59 | 260 | 375,0 | 250 | 375,1 | 100 | 380,0 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:25:59 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:25:59 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:25:59 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:06:00 | 210 | 375,0 | 200 | 375,1 | 50 | 380,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:06:00 | 210 | 375,0 | 200 | 375,1 | 50 | 380,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 13:06:00 | 210 | 375,0 | 200 | 375,1 | 50 | 380,1 | 382,4 | 35 | 382,5 | 65 | 382,7 | 75 |
| 16.09.2009 12:59:21 | 210 | 375,0 | 200 | 375,1 | 50 | 380,1 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:59:21 | 210 | 375,0 | 200 | 375,1 | 50 | 380,1 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:50:56 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:50:56 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:50:56 | 210 | 370,1 | 160 | 375,0 | 150 | 375,1 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:46:23 | 210 | 375,0 | 200 | 375,1 | 50 | 380,0 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:45:50 | 210 | 375,0 | 200 | 375,1 | 50 | 380,0 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |
| 16.09.2009 12:45:50 | 210 | 375,0 | 200 | 375,1 | 50 | 380,0 | 382,4 | 42 | 382,5 | 72 | 382,7 | 82 |