RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:53:37 | 234 | 359,0 | 103 | 359,1 | 53 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:53:35 | 234 | 359,0 | 103 | 359,1 | 53 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:49:09 | 234 | 359,0 | 103 | 359,1 | 53 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:49:09 | 234 | 359,0 | 103 | 359,1 | 53 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:45:16 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:45:16 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:45:16 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:45:16 | 184 | 359,0 | 53 | 359,1 | 3 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:45:16 | 184 | 359,0 | 53 | 359,1 | 3 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:43:48 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 47 | 364,0 | 97 | 365,0 | 272 |
| 03.09.2009 16:43:48 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 47 | 364,0 | 97 | 365,0 | 272 |
| 03.09.2009 16:43:48 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 47 | 364,0 | 97 | 365,0 | 272 |
| 03.09.2009 16:43:31 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 97 | 364,0 | 147 | 365,0 | 322 |
| 03.09.2009 16:43:31 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 97 | 364,0 | 147 | 365,0 | 322 |
| 03.09.2009 16:43:31 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 97 | 364,0 | 147 | 365,0 | 322 |
| 03.09.2009 16:43:14 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 147 | 364,0 | 197 | 365,0 | 372 |
| 03.09.2009 16:43:14 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 147 | 364,0 | 197 | 365,0 | 372 |
| 03.09.2009 16:43:14 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 147 | 364,0 | 197 | 365,0 | 372 |
| 03.09.2009 16:42:36 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 197 | 364,0 | 247 | 365,0 | 422 |
| 03.09.2009 16:42:36 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 197 | 364,0 | 247 | 365,0 | 422 |
| 03.09.2009 16:42:36 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 197 | 364,0 | 247 | 365,0 | 422 |
| 03.09.2009 16:42:12 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 247 | 364,0 | 297 | 365,0 | 472 |
| 03.09.2009 16:42:12 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 247 | 364,0 | 297 | 365,0 | 472 |
| 03.09.2009 16:42:12 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 247 | 364,0 | 297 | 365,0 | 472 |
| 03.09.2009 16:42:08 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 297 | 364,0 | 347 | 365,0 | 522 |
| 03.09.2009 16:42:08 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 297 | 364,0 | 347 | 365,0 | 522 |
| 03.09.2009 16:42:08 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 297 | 364,0 | 347 | 365,0 | 522 |
| 03.09.2009 16:41:59 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 347 | 364,0 | 397 | 365,0 | 572 |
| 03.09.2009 16:41:59 | 231 | 355,0 | 181 | 359,0 | 50 | 359,1 | 360,0 | 347 | 364,0 | 397 | 365,0 | 572 |
| 03.09.2009 16:27:53 | 331 | 354,8 | 181 | 355,0 | 131 | 359,0 | 360,0 | 347 | 364,0 | 397 | 365,0 | 572 |
| 03.09.2009 16:27:53 | 331 | 354,8 | 181 | 355,0 | 131 | 359,0 | 360,0 | 347 | 364,0 | 397 | 365,0 | 572 |
| 03.09.2009 16:27:53 | 331 | 354,8 | 181 | 355,0 | 131 | 359,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 331 | 354,8 | 181 | 355,0 | 131 | 359,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 331 | 354,8 | 181 | 355,0 | 131 | 359,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 731 | 355,0 | 681 | 359,0 | 550 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 731 | 355,0 | 681 | 359,0 | 550 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 731 | 355,0 | 681 | 359,0 | 550 | 360,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 684 | 359,0 | 553 | 360,0 | 3 | 361,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 684 | 359,0 | 553 | 360,0 | 3 | 361,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:27:53 | 684 | 359,0 | 553 | 360,0 | 3 | 361,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:25:48 | 653 | 360,0 | 103 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:23:51 | 353 | 360,0 | 103 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:22:19 | 403 | 360,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 225 | 367,9 | 275 |
| 03.09.2009 16:21:31 | 403 | 360,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 125 | 367,9 | 175 |
| 03.09.2009 16:20:39 | 403 | 360,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 125 | 367,9 | 175 |
| 03.09.2009 16:18:52 | 403 | 360,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 125 | 365,5 | 175 |
| 03.09.2009 16:18:48 | 284 | 359,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 125 | 365,5 | 175 |
| 03.09.2009 16:18:48 | 284 | 359,0 | 153 | 361,0 | 100 | 362,0 | 364,0 | 50 | 365,0 | 125 | 365,5 | 175 |
| 03.09.2009 16:18:15 | 284 | 359,0 | 153 | 361,0 | 100 | 362,0 | 365,0 | 75 | 365,5 | 125 | 367,9 | 175 |
| 03.09.2009 16:18:15 | 284 | 359,0 | 153 | 361,0 | 100 | 362,0 | 365,0 | 75 | 365,5 | 125 | 367,9 | 175 |