RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:59:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:59:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:59:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:58:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 8 | 347,5 | 158 | 348,0 | 198 |
| 02.09.2009 16:58:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 8 | 347,5 | 158 | 348,0 | 198 |
| 02.09.2009 16:58:22 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 8 | 347,5 | 158 | 348,0 | 198 |
| 02.09.2009 16:57:01 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 18 | 347,5 | 168 | 348,0 | 208 |
| 02.09.2009 16:57:01 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 18 | 347,5 | 168 | 348,0 | 208 |
| 02.09.2009 16:57:01 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 18 | 347,5 | 168 | 348,0 | 208 |
| 02.09.2009 16:56:48 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:56:48 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:55:35 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:55:35 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:54:55 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:53:58 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 348,0 | 108 | 350,0 | 147 |
| 02.09.2009 16:52:43 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:52:43 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:52:43 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 68 | 347,5 | 218 | 348,0 | 258 |
| 02.09.2009 16:48:23 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 87 | 347,5 | 237 | 348,0 | 277 |
| 02.09.2009 16:48:23 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 87 | 347,5 | 237 | 348,0 | 277 |
| 02.09.2009 16:48:23 | 249 | 336,0 | 234 | 338,0 | 200 | 340,1 | 344,0 | 87 | 347,5 | 237 | 348,0 | 277 |
| 02.09.2009 16:42:34 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 87 | 347,5 | 237 | 348,0 | 277 |
| 02.09.2009 16:42:34 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 87 | 347,5 | 237 | 348,0 | 277 |
| 02.09.2009 16:41:52 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 37 | 347,5 | 187 | 348,0 | 227 |
| 02.09.2009 16:41:52 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 344,0 | 37 | 347,5 | 187 | 348,0 | 227 |
| 02.09.2009 16:41:51 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:41:51 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:41:51 | 284 | 338,0 | 250 | 340,1 | 50 | 342,0 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:30:36 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:30:36 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 347,5 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:30:32 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 348,0 | 40 | 350,0 | 79 | 352,0 | 95 |
| 02.09.2009 16:30:32 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 348,0 | 40 | 350,0 | 79 | 352,0 | 95 |
| 02.09.2009 16:30:28 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 98 | 348,0 | 138 | 350,0 | 177 |
| 02.09.2009 16:30:28 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 98 | 348,0 | 138 | 350,0 | 177 |
| 02.09.2009 16:30:28 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 98 | 348,0 | 138 | 350,0 | 177 |
| 02.09.2009 16:14:11 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 148 | 348,0 | 188 | 350,0 | 227 |
| 02.09.2009 16:14:11 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 148 | 348,0 | 188 | 350,0 | 227 |
| 02.09.2009 16:14:11 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 148 | 348,0 | 188 | 350,0 | 227 |
| 02.09.2009 16:13:55 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:13:55 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:13:38 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 345,0 | 30 | 346,4 | 180 | 348,0 | 220 |
| 02.09.2009 16:13:38 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 345,0 | 30 | 346,4 | 180 | 348,0 | 220 |
| 02.09.2009 16:13:01 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:13:01 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:13:01 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:09:17 | 113 | 342,0 | 63 | 344,1 | 50 | 345,0 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 16:04:57 | 123 | 342,0 | 73 | 344,1 | 50 | 345,0 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 15:54:41 | 113 | 342,0 | 63 | 344,1 | 50 | 345,0 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 15:54:41 | 113 | 342,0 | 63 | 344,1 | 50 | 345,0 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |
| 02.09.2009 15:54:16 | 263 | 340,1 | 63 | 342,0 | 13 | 344,1 | 346,4 | 150 | 348,0 | 190 | 350,0 | 229 |