RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:55:47 | 340 | 365,0 | 90 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:54:40 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:54:40 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:54:07 | 370 | 365,0 | 120 | 365,1 | 20 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:54:07 | 370 | 365,0 | 120 | 365,1 | 20 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:53:40 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,0 | 300 | 379,0 | 310 |
| 31.08.2009 16:53:35 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:53:35 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:53:35 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 379,0 | 160 | 382,0 | 310 |
| 31.08.2009 16:53:18 | 370 | 365,0 | 120 | 365,1 | 20 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:52:39 | 140 | 365,1 | 40 | 365,2 | 20 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:50:44 | 370 | 365,0 | 120 | 365,1 | 20 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:50:44 | 370 | 365,0 | 120 | 365,1 | 20 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:30:29 | 390 | 365,0 | 140 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:24:57 | 340 | 365,0 | 90 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:24:57 | 340 | 365,0 | 90 | 365,1 | 40 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:19:46 | 390 | 365,0 | 140 | 365,1 | 90 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:19:46 | 390 | 365,0 | 140 | 365,1 | 90 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 16:09:06 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 14:48:54 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 13:44:38 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 13:34:14 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 373,1 | 300 | 379,0 | 310 |
| 31.08.2009 13:34:10 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 13:33:53 | 370 | 365,0 | 120 | 365,1 | 70 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 13:26:26 | 335 | 363,4 | 320 | 365,0 | 70 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 13:26:26 | 335 | 363,4 | 320 | 365,0 | 70 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 13:25:54 | 285 | 363,4 | 270 | 365,0 | 20 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 13:01:56 | 285 | 363,4 | 270 | 365,0 | 20 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 13:01:56 | 285 | 363,4 | 270 | 365,0 | 20 | 366,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:40 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 371,5 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:37 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:59:34 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 372,4 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:25 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 372,4 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:25 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:59:19 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:59:18 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 375,2 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:15 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:59:14 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 374,3 | 300 | 379,0 | 310 |
| 31.08.2009 12:59:10 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:58:39 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 372,1 | 300 | 379,0 | 310 |
| 31.08.2009 12:58:35 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:38:36 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 371,1 | 300 | 379,0 | 310 |
| 31.08.2009 12:38:32 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:38:32 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 370,0 | 150 | 379,0 | 160 | 383,0 | 210 |
| 31.08.2009 12:36:33 | 338 | 362,1 | 265 | 363,4 | 250 | 365,0 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |
| 31.08.2009 12:28:32 | 315 | 362,1 | 265 | 363,4 | 250 | 365,0 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |
| 31.08.2009 12:28:32 | 315 | 362,1 | 265 | 363,4 | 250 | 365,0 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |
| 31.08.2009 12:28:32 | 315 | 362,1 | 265 | 363,4 | 250 | 365,0 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |
| 31.08.2009 12:28:32 | 280 | 363,4 | 265 | 365,0 | 15 | 365,3 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |
| 31.08.2009 12:28:32 | 280 | 363,4 | 265 | 365,0 | 15 | 365,3 | 369,6 | 150 | 370,0 | 300 | 379,0 | 310 |