RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:53:57 | 200 | 380,0 | 100 | 381,1 | 50 | 382,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:53:50 | 200 | 380,0 | 100 | 381,1 | 50 | 382,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 16:42:53 | 200 | 380,0 | 100 | 381,1 | 50 | 382,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:42:39 | 150 | 381,0 | 100 | 381,1 | 50 | 382,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:42:39 | 150 | 381,0 | 100 | 381,1 | 50 | 382,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:23:19 | 200 | 380,0 | 100 | 381,0 | 50 | 381,1 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:23:19 | 200 | 380,0 | 100 | 381,0 | 50 | 381,1 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:22:39 | 160 | 375,0 | 150 | 380,0 | 50 | 381,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:22:01 | 200 | 370,6 | 150 | 380,0 | 50 | 381,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:22:01 | 200 | 370,6 | 150 | 380,0 | 50 | 381,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 16:15:18 | 300 | 370,5 | 150 | 370,6 | 100 | 380,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 15:59:13 | 300 | 370,5 | 150 | 370,6 | 100 | 380,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 15:55:19 | 300 | 365,2 | 250 | 370,5 | 100 | 380,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 15:55:19 | 300 | 365,2 | 250 | 370,5 | 100 | 380,0 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 15:55:13 | 300 | 370,5 | 150 | 380,0 | 50 | 380,1 | 389,0 | 13 | 390,4 | 163 | 395,0 | 164 |
| 28.08.2009 15:55:03 | 300 | 370,5 | 150 | 380,0 | 50 | 380,1 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:55:03 | 300 | 370,5 | 150 | 380,0 | 50 | 380,1 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:55:03 | 300 | 370,5 | 150 | 380,0 | 50 | 380,1 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:51 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:51 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:27 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:27 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:17 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:17 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:04 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:04 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:02 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:54:02 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:54 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:54 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:54 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 214 |
| 28.08.2009 15:53:54 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 214 |
| 28.08.2009 15:53:51 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:51 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:47 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:47 | 360 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:43 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:43 | 260 | 380,1 | 210 | 381,0 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:35 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:53:35 | 260 | 380,1 | 210 | 381,9 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:52:41 | 260 | 380,1 | 210 | 381,0 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:52:40 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:50:53 | 210 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:50:53 | 260 | 380,1 | 210 | 381,9 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:49:55 | 260 | 380,1 | 210 | 382,7 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:45:47 | 160 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:45:47 | 160 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:45:47 | 260 | 380,1 | 210 | 382,7 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:45:42 | 160 | 380,0 | 110 | 380,1 | 60 | 385,0 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |
| 28.08.2009 15:45:42 | 260 | 380,1 | 210 | 385,0 | 150 | 385,7 | 389,0 | 13 | 395,0 | 14 | 398,0 | 64 |