RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:53:05 | 250 | 387,1 | 150 | 388,0 | 50 | 388,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:52:57 | 250 | 387,1 | 150 | 388,0 | 50 | 388,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:45:05 | 250 | 387,1 | 150 | 388,0 | 50 | 388,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:45:05 | 250 | 387,1 | 150 | 388,0 | 50 | 388,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:43:09 | 300 | 387,0 | 200 | 387,1 | 100 | 388,0 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:43:09 | 300 | 387,0 | 200 | 387,1 | 100 | 388,0 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:37:20 | 203 | 386,0 | 200 | 387,0 | 100 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:37:20 | 203 | 386,0 | 200 | 387,0 | 100 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:34:55 | 153 | 385,1 | 103 | 386,0 | 100 | 387,0 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:34:55 | 153 | 385,1 | 103 | 386,0 | 100 | 387,0 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 16:34:55 | 153 | 385,1 | 103 | 386,0 | 100 | 387,0 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:43:45 | 153 | 386,0 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:43:43 | 153 | 386,0 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:36:24 | 153 | 386,0 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:36:18 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:36:15 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:28:03 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:27:42 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:27:40 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:27:36 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:25:41 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:20:12 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:20:12 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:20:12 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 91 | 397,3 | 198 | 400,0 | 289 |
| 27.08.2009 15:17:17 | 250 | 386,3 | 150 | 387,0 | 50 | 387,1 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:17:08 | 200 | 386,4 | 150 | 387,0 | 50 | 387,1 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:17:08 | 200 | 386,4 | 150 | 387,0 | 50 | 387,1 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:13:22 | 250 | 386,3 | 150 | 386,4 | 100 | 387,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:13:22 | 250 | 386,3 | 150 | 386,4 | 100 | 387,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:12:50 | 153 | 386,0 | 150 | 386,3 | 50 | 386,4 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:12:38 | 153 | 386,0 | 150 | 386,3 | 50 | 386,4 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:12:38 | 153 | 386,0 | 150 | 386,3 | 50 | 386,4 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:06:25 | 153 | 385,5 | 103 | 386,0 | 100 | 386,3 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:06:25 | 153 | 385,5 | 103 | 386,0 | 100 | 386,3 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:04:26 | 103 | 385,4 | 53 | 385,5 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 15:03:52 | 103 | 385,1 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:59 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:56 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:55 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:20 | 203 | 385,4 | 153 | 385,5 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:16 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:16 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:16 | 203 | 385,4 | 153 | 385,5 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:12 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:06 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:59:02 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:58:04 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:58:04 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:58:04 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 141 | 397,3 | 248 | 400,0 | 339 |
| 27.08.2009 14:57:38 | 103 | 385,3 | 53 | 385,4 | 3 | 386,0 | 395,0 | 150 | 397,3 | 257 | 400,0 | 348 |