RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:51 | 245 | 395,0 | 150 | 396,0 | 50 | 397,0 | 403,4 | 150 | 407,0 | 250 | 408,8 | 300 |
| 26.08.2009 16:59:51 | 245 | 395,0 | 150 | 396,0 | 50 | 397,0 | 403,4 | 150 | 407,0 | 250 | 408,8 | 300 |
| 26.08.2009 16:59:51 | 245 | 395,0 | 150 | 396,0 | 50 | 397,0 | 403,4 | 150 | 407,0 | 250 | 408,8 | 300 |
| 26.08.2009 16:59:51 | 160 | 396,0 | 60 | 397,0 | 10 | 400,0 | 403,4 | 150 | 407,0 | 250 | 408,8 | 300 |
| 26.08.2009 16:59:51 | 160 | 396,0 | 60 | 397,0 | 10 | 400,0 | 403,4 | 150 | 407,0 | 250 | 408,8 | 300 |
| 26.08.2009 16:55:53 | 245 | 395,0 | 150 | 396,0 | 50 | 397,0 | 400,0 | 40 | 403,4 | 190 | 407,0 | 290 |
| 26.08.2009 16:55:53 | 245 | 395,0 | 150 | 396,0 | 50 | 397,0 | 400,0 | 40 | 403,4 | 190 | 407,0 | 290 |
| 26.08.2009 16:54:27 | 330 | 395,0 | 235 | 396,0 | 135 | 397,0 | 400,0 | 40 | 403,4 | 190 | 407,0 | 290 |
| 26.08.2009 16:54:27 | 330 | 395,0 | 235 | 396,0 | 135 | 397,0 | 400,0 | 40 | 403,4 | 190 | 407,0 | 290 |
| 26.08.2009 16:54:24 | 330 | 395,0 | 235 | 396,0 | 135 | 397,0 | 400,0 | 25 | 403,4 | 175 | 407,0 | 275 |
| 26.08.2009 16:54:24 | 330 | 395,0 | 235 | 396,0 | 135 | 397,0 | 400,0 | 25 | 403,4 | 175 | 407,0 | 275 |
| 26.08.2009 16:53:45 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 400,0 | 25 | 403,4 | 175 | 407,0 | 275 |
| 26.08.2009 16:53:43 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 400,0 | 25 | 407,0 | 125 | 408,8 | 175 |
| 26.08.2009 16:53:43 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 400,0 | 25 | 407,0 | 125 | 408,8 | 175 |
| 26.08.2009 16:53:39 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 399,0 | 15 | 400,0 | 40 | 407,0 | 140 |
| 26.08.2009 16:53:07 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:53:07 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:53:07 | 280 | 395,0 | 185 | 396,0 | 85 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:52:30 | 295 | 395,0 | 200 | 396,0 | 100 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:52:24 | 295 | 395,0 | 200 | 396,0 | 100 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:52:24 | 295 | 395,0 | 200 | 396,0 | 100 | 397,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:49:42 | 245 | 388,0 | 195 | 395,0 | 100 | 396,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:48:35 | 345 | 390,0 | 195 | 395,0 | 100 | 396,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:48:35 | 345 | 390,0 | 195 | 395,0 | 100 | 396,0 | 399,0 | 15 | 400,0 | 40 | 403,4 | 190 |
| 26.08.2009 16:47:39 | 345 | 390,0 | 195 | 395,0 | 100 | 396,0 | 400,0 | 25 | 403,4 | 175 | 405,0 | 190 |
| 26.08.2009 16:47:39 | 345 | 390,0 | 195 | 395,0 | 100 | 396,0 | 400,0 | 25 | 403,4 | 175 | 405,0 | 190 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 25 | 403,4 | 175 | 405,0 | 190 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 25 | 403,4 | 175 | 405,0 | 190 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 25 | 403,4 | 175 | 405,0 | 190 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 50 | 403,4 | 200 | 405,0 | 215 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 50 | 403,4 | 200 | 405,0 | 215 |
| 26.08.2009 16:47:20 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 400,0 | 50 | 403,4 | 200 | 405,0 | 215 |
| 26.08.2009 16:43:57 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:43:57 | 295 | 388,0 | 245 | 390,0 | 95 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:43:18 | 245 | 388,0 | 195 | 390,0 | 45 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:43:18 | 245 | 388,0 | 195 | 390,0 | 45 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:43:05 | 245 | 390,0 | 95 | 395,0 | 50 | 396,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:43:05 | 245 | 390,0 | 95 | 395,0 | 50 | 396,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:40:11 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:40:11 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:40:11 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:40:11 | 245 | 388,0 | 195 | 390,0 | 45 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:40:11 | 245 | 388,0 | 195 | 390,0 | 45 | 395,0 | 397,0 | 25 | 400,0 | 75 | 403,4 | 225 |
| 26.08.2009 16:39:35 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 5 | 397,0 | 30 | 400,0 | 80 |
| 26.08.2009 16:39:35 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 5 | 397,0 | 30 | 400,0 | 80 |
| 26.08.2009 16:39:35 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 5 | 397,0 | 30 | 400,0 | 80 |
| 26.08.2009 16:38:02 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 55 | 397,0 | 80 | 400,0 | 130 |
| 26.08.2009 16:38:02 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 55 | 397,0 | 80 | 400,0 | 130 |
| 26.08.2009 16:38:02 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 55 | 397,0 | 80 | 400,0 | 130 |
| 26.08.2009 16:38:02 | 250 | 386,5 | 200 | 388,0 | 150 | 390,0 | 395,0 | 150 | 397,0 | 175 | 400,0 | 225 |