RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:53:25 | 306 | 366,5 | 156 | 370,0 | 50 | 371,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:53:23 | 206 | 365,1 | 156 | 370,0 | 50 | 371,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:49:04 | 306 | 366,5 | 156 | 370,0 | 50 | 371,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:49:04 | 306 | 366,5 | 156 | 370,0 | 50 | 371,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:46:26 | 306 | 365,1 | 256 | 366,5 | 106 | 370,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:43:45 | 306 | 366,5 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:36:30 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 375,0 | 443 | 378,7 | 493 |
| 19.08.2009 16:30:42 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 374,0 | 93 | 375,0 | 493 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 374,0 | 93 | 375,0 | 493 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 374,0 | 93 | 375,0 | 493 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 43 | 374,0 | 93 | 375,0 | 493 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 16:30:12 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 16:21:43 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 16:07:58 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 16:07:58 | 206 | 368,1 | 156 | 368,5 | 106 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:59:50 | 106 | 368,1 | 56 | 368,5 | 6 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:57:51 | 206 | 368,2 | 56 | 368,5 | 6 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:57:51 | 206 | 368,2 | 56 | 368,5 | 6 | 370,0 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:45:09 | 250 | 368,1 | 200 | 368,2 | 50 | 368,5 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:41:31 | 250 | 368,1 | 200 | 368,2 | 50 | 368,5 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:41:31 | 250 | 368,1 | 200 | 368,2 | 50 | 368,5 | 373,0 | 20 | 373,9 | 70 | 374,0 | 120 |
| 19.08.2009 15:33:26 | 250 | 368,1 | 200 | 368,2 | 50 | 368,5 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:33:10 | 115 | 368,0 | 100 | 368,1 | 50 | 368,5 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:22:04 | 115 | 368,0 | 100 | 368,1 | 50 | 368,5 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:22:04 | 115 | 368,0 | 100 | 368,1 | 50 | 368,5 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:14:27 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:14:27 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:14:27 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:12:18 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 370,0 | 50 | 373,9 | 100 | 374,0 | 150 |
| 19.08.2009 15:12:18 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 370,0 | 50 | 373,9 | 100 | 374,0 | 150 |
| 19.08.2009 15:11:35 | 115 | 368,0 | 100 | 368,1 | 50 | 368,2 | 370,0 | 50 | 373,9 | 100 | 374,0 | 150 |
| 19.08.2009 15:11:35 | 115 | 368,0 | 100 | 368,1 | 50 | 368,2 | 370,0 | 50 | 373,9 | 100 | 374,0 | 150 |
| 19.08.2009 15:10:03 | 115 | 368,0 | 100 | 368,1 | 50 | 368,2 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:10:03 | 115 | 368,0 | 100 | 368,1 | 50 | 368,2 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:04:53 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:04:53 | 75 | 367,5 | 65 | 368,0 | 50 | 368,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:03:04 | 175 | 366,0 | 25 | 367,5 | 15 | 368,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:03:04 | 175 | 366,0 | 25 | 367,5 | 15 | 368,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:02:47 | 75 | 367,5 | 65 | 368,0 | 50 | 370,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:02:14 | 75 | 367,5 | 65 | 368,0 | 50 | 370,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:02:01 | 75 | 367,5 | 65 | 368,0 | 50 | 370,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:02:01 | 75 | 367,5 | 65 | 368,0 | 50 | 370,1 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:01:54 | 75 | 365,1 | 25 | 367,5 | 15 | 368,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:01:54 | 75 | 365,1 | 25 | 367,5 | 15 | 368,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:01:45 | 125 | 367,5 | 115 | 368,0 | 100 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:01:45 | 125 | 367,5 | 115 | 368,0 | 100 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:00:02 | 160 | 367,5 | 150 | 368,0 | 135 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |
| 19.08.2009 15:00:02 | 160 | 367,5 | 150 | 368,0 | 135 | 370,0 | 373,9 | 50 | 374,0 | 100 | 375,0 | 500 |