RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:53:34 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 383,9 | 50 | 384,0 | 75 | 385,0 | 100 |
| 18.08.2009 16:53:34 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 383,9 | 50 | 384,0 | 75 | 385,0 | 100 |
| 18.08.2009 16:53:13 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 384,0 | 25 | 385,0 | 50 | 385,5 | 100 |
| 18.08.2009 16:53:07 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 384,0 | 25 | 385,0 | 50 | 385,5 | 100 |
| 18.08.2009 16:23:43 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 384,0 | 25 | 385,0 | 50 | 385,5 | 100 |
| 18.08.2009 16:23:43 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 384,0 | 25 | 385,0 | 50 | 385,5 | 100 |
| 18.08.2009 16:23:07 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 383,9 | 50 | 384,0 | 75 | 385,0 | 100 |
| 18.08.2009 16:23:07 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 383,9 | 50 | 384,0 | 75 | 385,0 | 100 |
| 18.08.2009 16:16:29 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:16:29 | 240 | 376,0 | 190 | 379,0 | 50 | 379,1 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:04:12 | 340 | 371,0 | 190 | 376,0 | 140 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:04:12 | 340 | 371,0 | 190 | 376,0 | 140 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:04:12 | 340 | 371,0 | 190 | 376,0 | 140 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:04:11 | 350 | 371,0 | 200 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:03:42 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:03:42 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:03:26 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 379,2 | 10 | 382,9 | 60 | 383,9 | 110 |
| 18.08.2009 16:03:26 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 379,2 | 10 | 382,9 | 60 | 383,9 | 110 |
| 18.08.2009 16:03:26 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:03:26 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 16:03:26 | 450 | 371,0 | 300 | 376,0 | 150 | 379,0 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 15:49:54 | 315 | 376,0 | 165 | 379,0 | 15 | 379,2 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 15:44:09 | 215 | 376,0 | 165 | 379,0 | 15 | 379,2 | 382,9 | 50 | 383,9 | 100 | 384,0 | 125 |
| 18.08.2009 15:25:41 | 215 | 376,0 | 165 | 379,0 | 15 | 379,2 | 382,9 | 50 | 383,9 | 100 | 384,0 | 175 |
| 18.08.2009 15:23:05 | 215 | 376,0 | 165 | 379,0 | 15 | 379,2 | 382,9 | 50 | 383,0 | 75 | 383,9 | 125 |
| 18.08.2009 15:23:05 | 215 | 376,0 | 165 | 379,0 | 15 | 379,2 | 382,9 | 50 | 383,0 | 75 | 383,9 | 125 |
| 18.08.2009 15:12:17 | 215 | 376,0 | 165 | 379,0 | 15 | 379,2 | 383,0 | 25 | 383,9 | 75 | 384,0 | 150 |
| 18.08.2009 15:11:42 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 383,0 | 25 | 383,9 | 75 | 384,0 | 150 |
| 18.08.2009 15:11:25 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 383,0 | 25 | 384,0 | 100 | 385,0 | 125 |
| 18.08.2009 15:11:25 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 383,0 | 25 | 384,0 | 100 | 385,0 | 125 |
| 18.08.2009 15:10:20 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:10:20 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:09:05 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:09:05 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:08:24 | 105 | 379,1 | 55 | 379,2 | 40 | 379,3 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:08:24 | 105 | 379,1 | 55 | 379,2 | 40 | 379,3 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:08:18 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:08:18 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 100 | 385,0 | 125 | 385,5 | 175 |
| 18.08.2009 15:07:52 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:07:51 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:30 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:19 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:19 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:19 | 215 | 379,0 | 65 | 379,1 | 15 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:10 | 225 | 379,0 | 75 | 379,1 | 25 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:10 | 225 | 379,0 | 75 | 379,1 | 25 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:06:10 | 225 | 379,0 | 75 | 379,1 | 25 | 379,2 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:04:14 | 125 | 379,1 | 75 | 379,2 | 50 | 380,0 | 384,0 | 75 | 385,0 | 100 | 385,5 | 150 |
| 18.08.2009 15:03:57 | 125 | 379,1 | 75 | 379,2 | 50 | 380,0 | 384,0 | 75 | 385,0 | 100 | 386,0 | 200 |
| 18.08.2009 15:03:57 | 125 | 379,1 | 75 | 379,2 | 50 | 380,0 | 384,0 | 75 | 385,0 | 100 | 386,0 | 200 |