RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:59:48 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 361,9 | 170 | 362,5 | 370 |
| 17.08.2009 16:59:26 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 70 | 361,9 | 220 |
| 17.08.2009 16:55:31 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:55:31 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:55:31 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:54:23 | 150 | 355,0 | 100 | 356,0 | 50 | 358,5 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:54:23 | 150 | 355,0 | 100 | 356,0 | 50 | 358,5 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:52:52 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:52:45 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 362,5 | 305 |
| 17.08.2009 16:51:11 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:51:08 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:48:46 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:48:46 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:47:34 | 150 | 355,0 | 100 | 356,0 | 50 | 357,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:46:28 | 150 | 355,0 | 100 | 356,0 | 50 | 357,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:32:48 | 150 | 355,0 | 100 | 356,0 | 50 | 357,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:27:27 | 150 | 355,0 | 100 | 356,0 | 50 | 357,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:27:27 | 150 | 355,0 | 100 | 356,0 | 50 | 357,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:21:52 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:21:52 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:21:52 | 200 | 354,0 | 100 | 355,0 | 50 | 356,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:20:28 | 150 | 355,0 | 100 | 356,0 | 50 | 358,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:20:28 | 150 | 355,0 | 100 | 356,0 | 50 | 358,0 | 359,0 | 20 | 360,0 | 105 | 361,9 | 255 |
| 17.08.2009 16:20:28 | 150 | 355,0 | 100 | 356,0 | 50 | 358,0 | 360,0 | 85 | 361,9 | 235 | 362,5 | 435 |
| 17.08.2009 16:20:28 | 150 | 355,0 | 100 | 356,0 | 50 | 358,0 | 360,0 | 85 | 361,9 | 235 | 362,5 | 435 |
| 17.08.2009 16:20:28 | 150 | 355,0 | 100 | 356,0 | 50 | 358,0 | 360,0 | 85 | 361,9 | 235 | 362,5 | 435 |
| 17.08.2009 16:03:12 | 130 | 356,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 361,9 | 235 | 362,5 | 435 |
| 17.08.2009 15:55:28 | 130 | 355,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 361,9 | 235 | 362,5 | 435 |
| 17.08.2009 15:55:25 | 130 | 355,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 362,5 | 285 | 363,0 | 375 |
| 17.08.2009 15:52:46 | 130 | 355,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 362,5 | 285 | 362,7 | 435 |
| 17.08.2009 15:52:46 | 130 | 355,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 362,5 | 285 | 362,7 | 435 |
| 17.08.2009 15:52:46 | 130 | 355,0 | 80 | 358,0 | 30 | 359,0 | 360,0 | 85 | 362,5 | 285 | 362,7 | 435 |
| 17.08.2009 15:40:02 | 150 | 355,0 | 100 | 358,0 | 50 | 359,0 | 360,0 | 85 | 362,5 | 285 | 362,7 | 435 |
| 17.08.2009 15:39:52 | 150 | 355,0 | 100 | 358,0 | 50 | 359,0 | 360,0 | 85 | 362,5 | 285 | 362,7 | 435 |
| 17.08.2009 15:37:45 | 150 | 355,0 | 100 | 358,0 | 50 | 359,0 | 360,0 | 85 | 362,7 | 235 | 363,0 | 325 |
| 17.08.2009 15:32:29 | 150 | 355,0 | 100 | 358,0 | 50 | 359,0 | 360,0 | 85 | 362,7 | 235 | 363,0 | 325 |
| 17.08.2009 15:32:29 | 150 | 355,0 | 100 | 358,0 | 50 | 359,0 | 360,0 | 85 | 362,7 | 235 | 363,0 | 325 |
| 17.08.2009 15:26:53 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 85 | 362,7 | 235 | 363,0 | 325 |
| 17.08.2009 15:26:49 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 85 | 363,0 | 175 | 365,0 | 475 |
| 17.08.2009 15:20:35 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 85 | 363,0 | 175 | 364,5 | 325 |
| 17.08.2009 15:20:35 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 85 | 363,0 | 175 | 364,5 | 325 |
| 17.08.2009 15:20:35 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 85 | 363,0 | 175 | 364,5 | 325 |
| 17.08.2009 15:10:03 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 135 | 363,0 | 225 | 364,5 | 375 |
| 17.08.2009 15:10:03 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 135 | 363,0 | 225 | 364,5 | 375 |
| 17.08.2009 15:10:03 | 200 | 354,0 | 100 | 355,0 | 50 | 358,0 | 360,0 | 135 | 363,0 | 225 | 364,5 | 375 |
| 17.08.2009 15:09:03 | 250 | 354,0 | 150 | 355,0 | 100 | 358,0 | 360,0 | 135 | 363,0 | 225 | 364,5 | 375 |
| 17.08.2009 15:08:59 | 250 | 354,0 | 150 | 355,0 | 100 | 358,0 | 360,0 | 135 | 363,0 | 225 | 365,0 | 525 |
| 17.08.2009 14:58:17 | 250 | 354,0 | 150 | 355,0 | 100 | 358,0 | 360,0 | 135 | 363,0 | 225 | 365,0 | 525 |
| 17.08.2009 14:58:17 | 250 | 354,0 | 150 | 355,0 | 100 | 358,0 | 360,0 | 135 | 363,0 | 225 | 365,0 | 525 |
| 17.08.2009 14:57:57 | 250 | 354,0 | 150 | 355,0 | 100 | 358,0 | 360,0 | 165 | 363,0 | 255 | 365,0 | 555 |