RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:56:56 | 123 | 385,0 | 100 | 385,2 | 50 | 385,3 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:56:56 | 123 | 385,0 | 100 | 385,2 | 50 | 385,3 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:56:47 | 123 | 382,0 | 73 | 385,0 | 50 | 385,2 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:54:07 | 123 | 385,0 | 100 | 385,1 | 50 | 385,2 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:54:07 | 123 | 385,0 | 100 | 385,1 | 50 | 385,2 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:54:07 | 123 | 385,0 | 100 | 385,1 | 50 | 385,2 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:52:16 | 150 | 385,1 | 100 | 385,2 | 50 | 386,0 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:51:53 | 123 | 385,0 | 100 | 385,1 | 50 | 386,0 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:51:53 | 123 | 385,0 | 100 | 385,1 | 50 | 386,0 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:45:35 | 123 | 382,0 | 73 | 385,0 | 50 | 385,1 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:45:35 | 123 | 382,0 | 73 | 385,0 | 50 | 385,1 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:39:32 | 223 | 381,4 | 73 | 382,0 | 23 | 385,0 | 388,0 | 1 | 392,0 | 11 | 394,0 | 111 |
| 14.08.2009 16:39:17 | 223 | 381,4 | 73 | 382,0 | 23 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 223 | 381,4 | 73 | 382,0 | 23 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 223 | 381,4 | 73 | 382,0 | 23 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 250 | 381,4 | 100 | 382,0 | 50 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 250 | 381,4 | 100 | 382,0 | 50 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 250 | 381,4 | 100 | 382,0 | 50 | 385,0 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 113 | 382,0 | 63 | 385,0 | 13 | 385,2 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 113 | 382,0 | 63 | 385,0 | 13 | 385,2 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:39:17 | 113 | 382,0 | 63 | 385,0 | 13 | 385,2 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:38:14 | 73 | 385,0 | 23 | 385,2 | 10 | 386,6 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:38:14 | 73 | 385,0 | 23 | 385,2 | 10 | 386,6 | 388,0 | 1 | 392,0 | 11 | 395,0 | 661 |
| 14.08.2009 16:38:14 | 73 | 385,0 | 23 | 385,2 | 10 | 386,6 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:38:14 | 73 | 385,0 | 23 | 385,2 | 10 | 386,6 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:38:14 | 73 | 385,0 | 23 | 385,2 | 10 | 386,6 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:32:10 | 72 | 385,2 | 59 | 386,6 | 49 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:32:10 | 72 | 385,2 | 59 | 386,6 | 49 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:32:10 | 72 | 385,2 | 59 | 386,6 | 49 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:31:47 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,5 | 698 |
| 14.08.2009 16:21:47 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,0 | 661 |
| 14.08.2009 16:21:47 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 392,0 | 10 | 395,0 | 660 | 397,0 | 661 |
| 14.08.2009 16:21:15 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 395,0 | 650 | 397,0 | 651 | 397,5 | 689 |
| 14.08.2009 16:19:27 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 395,0 | 650 | 397,0 | 661 | 397,5 | 699 |
| 14.08.2009 16:19:27 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 395,0 | 650 | 397,0 | 661 | 397,5 | 699 |
| 14.08.2009 16:14:43 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 167 |
| 14.08.2009 16:13:03 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:13:03 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:13:03 | 73 | 385,2 | 60 | 386,6 | 50 | 388,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:05:32 | 110 | 386,6 | 100 | 388,0 | 50 | 389,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:05:32 | 110 | 386,6 | 100 | 388,0 | 50 | 389,0 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:05:19 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 16:05:19 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,0 | 11 | 397,5 | 49 | 399,0 | 149 |
| 14.08.2009 15:50:01 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,0 | 1 | 397,5 | 39 | 399,0 | 139 |
| 14.08.2009 15:47:15 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,0 | 1 | 397,1 | 51 | 397,5 | 89 |
| 14.08.2009 15:47:15 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,0 | 1 | 397,1 | 51 | 397,5 | 89 |
| 14.08.2009 15:46:49 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,1 | 50 | 397,5 | 88 | 399,0 | 188 |
| 14.08.2009 15:42:50 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,1 | 50 | 397,4 | 51 | 397,5 | 89 |
| 14.08.2009 15:42:50 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,1 | 50 | 397,4 | 51 | 397,5 | 89 |
| 14.08.2009 15:40:18 | 110 | 388,0 | 60 | 389,0 | 10 | 389,1 | 397,4 | 1 | 397,5 | 39 | 399,0 | 139 |