RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:58:11 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 395,0 | 50 | 396,6 | 200 | 398,6 | 300 |
| 13.08.2009 16:57:54 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 395,0 | 50 | 395,9 | 350 | 396,6 | 500 |
| 13.08.2009 16:57:54 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 395,0 | 50 | 395,9 | 350 | 396,6 | 500 |
| 13.08.2009 16:57:54 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 395,0 | 50 | 395,9 | 350 | 396,6 | 500 |
| 13.08.2009 16:57:38 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 394,5 | 100 | 395,0 | 150 | 395,9 | 450 |
| 13.08.2009 16:57:38 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 394,5 | 100 | 395,0 | 150 | 395,9 | 450 |
| 13.08.2009 16:57:38 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 394,5 | 100 | 395,0 | 150 | 395,9 | 450 |
| 13.08.2009 16:56:00 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:54:15 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:54:08 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:22:58 | 285 | 382,2 | 185 | 382,3 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:17:53 | 400 | 381,2 | 150 | 382,0 | 100 | 382,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:17:53 | 400 | 381,2 | 150 | 382,0 | 100 | 382,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:17:53 | 400 | 381,2 | 150 | 382,0 | 100 | 382,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:17:53 | 185 | 382,0 | 135 | 382,2 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:17:53 | 185 | 382,0 | 135 | 382,2 | 35 | 385,0 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 16:13:22 | 400 | 381,2 | 150 | 382,0 | 100 | 382,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:13:22 | 400 | 381,2 | 150 | 382,0 | 100 | 382,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:12:10 | 350 | 381,1 | 300 | 381,2 | 50 | 382,0 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:11:43 | 400 | 381,1 | 350 | 381,2 | 50 | 382,0 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:11:43 | 400 | 381,1 | 350 | 381,2 | 50 | 382,0 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:57 | 400 | 381,0 | 350 | 381,1 | 300 | 381,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:57 | 400 | 381,0 | 350 | 381,1 | 300 | 381,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:48 | 150 | 381,0 | 100 | 381,1 | 50 | 381,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:48 | 150 | 381,0 | 100 | 381,1 | 50 | 381,2 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:02 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:02 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:10:02 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 15 | 390,0 | 25 | 394,5 | 125 |
| 13.08.2009 16:09:40 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:09:40 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:03:48 | 110 | 381,0 | 60 | 381,1 | 10 | 382,0 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:03:48 | 110 | 381,0 | 60 | 381,1 | 10 | 382,0 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:02:52 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:02:52 | 105 | 380,0 | 100 | 381,0 | 50 | 381,1 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:00:29 | 205 | 376,6 | 55 | 380,0 | 50 | 381,0 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 16:00:29 | 205 | 376,6 | 55 | 380,0 | 50 | 381,0 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:59:56 | 105 | 380,0 | 100 | 381,0 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:57:23 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:57:23 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:57:17 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:57:16 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:56:50 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:56:50 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 385,0 | 25 | 390,0 | 35 | 394,5 | 135 |
| 13.08.2009 15:56:17 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:56:14 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:56:14 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:56:14 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:55:46 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:55:43 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |
| 13.08.2009 15:55:43 | 200 | 381,0 | 150 | 381,1 | 50 | 381,2 | 390,0 | 10 | 394,5 | 110 | 395,0 | 160 |