RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:52 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 383 | 371,0 | 583 |
| 12.08.2009 16:59:52 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 383 | 371,0 | 583 |
| 12.08.2009 16:59:52 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 383 | 371,0 | 583 |
| 12.08.2009 16:59:39 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 50 | 369,0 | 133 | 370,0 | 433 |
| 12.08.2009 16:59:39 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 50 | 369,0 | 133 | 370,0 | 433 |
| 12.08.2009 16:59:39 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 50 | 369,0 | 133 | 370,0 | 433 |
| 12.08.2009 16:59:31 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 100 | 369,0 | 183 | 370,0 | 483 |
| 12.08.2009 16:57:42 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 100 | 369,0 | 183 | 370,0 | 783 |
| 12.08.2009 16:57:42 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,0 | 100 | 369,0 | 183 | 370,0 | 783 |
| 12.08.2009 16:56:22 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 683 | 371,0 | 883 |
| 12.08.2009 16:56:22 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 683 | 371,0 | 883 |
| 12.08.2009 16:56:22 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 83 | 370,0 | 683 | 371,0 | 883 |
| 12.08.2009 16:55:34 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 133 | 370,0 | 733 | 371,0 | 933 |
| 12.08.2009 16:55:34 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 133 | 370,0 | 733 | 371,0 | 933 |
| 12.08.2009 16:55:34 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 133 | 370,0 | 733 | 371,0 | 933 |
| 12.08.2009 16:50:59 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:50:59 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:46:46 | 153 | 366,5 | 53 | 366,8 | 50 | 368,9 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:46:46 | 153 | 366,5 | 53 | 366,8 | 50 | 368,9 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:45:51 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:45:51 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:45:51 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 16:42:36 | 110 | 364,0 | 103 | 366,0 | 100 | 366,5 | 368,9 | 100 | 369,0 | 333 | 370,0 | 933 |
| 12.08.2009 16:42:36 | 110 | 364,0 | 103 | 366,0 | 100 | 366,5 | 368,9 | 100 | 369,0 | 333 | 370,0 | 933 |
| 12.08.2009 16:42:36 | 110 | 364,0 | 103 | 366,0 | 100 | 366,5 | 368,9 | 100 | 369,0 | 333 | 370,0 | 933 |
| 12.08.2009 16:42:36 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,9 | 100 | 369,0 | 333 | 370,0 | 933 |
| 12.08.2009 16:42:36 | 106 | 366,0 | 103 | 366,5 | 3 | 366,8 | 368,9 | 100 | 369,0 | 333 | 370,0 | 933 |
| 12.08.2009 16:34:57 | 110 | 364,0 | 103 | 366,0 | 100 | 366,5 | 366,8 | 47 | 368,9 | 147 | 369,0 | 380 |
| 12.08.2009 16:34:57 | 110 | 364,0 | 103 | 366,0 | 100 | 366,5 | 366,8 | 47 | 368,9 | 147 | 369,0 | 380 |
| 12.08.2009 16:08:45 | 110 | 362,9 | 10 | 364,0 | 3 | 366,0 | 366,8 | 47 | 368,9 | 147 | 369,0 | 380 |
| 12.08.2009 16:08:16 | 110 | 362,9 | 10 | 364,0 | 3 | 366,0 | 366,8 | 47 | 368,9 | 147 | 369,0 | 380 |
| 12.08.2009 16:05:11 | 110 | 362,9 | 10 | 364,0 | 3 | 366,0 | 366,8 | 47 | 369,0 | 280 | 370,0 | 880 |
| 12.08.2009 16:02:06 | 20 | 361,2 | 10 | 364,0 | 3 | 366,0 | 366,8 | 47 | 369,0 | 280 | 370,0 | 880 |
| 12.08.2009 15:55:28 | 110 | 364,0 | 103 | 364,1 | 3 | 366,0 | 366,8 | 47 | 369,0 | 280 | 370,0 | 880 |
| 12.08.2009 15:55:28 | 110 | 364,0 | 103 | 364,1 | 3 | 366,0 | 366,8 | 47 | 369,0 | 280 | 370,0 | 880 |
| 12.08.2009 15:55:28 | 110 | 364,0 | 103 | 364,1 | 3 | 366,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:55:28 | 110 | 364,0 | 103 | 364,1 | 3 | 366,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:55:28 | 110 | 364,0 | 103 | 364,1 | 3 | 366,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:49:57 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:49:57 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:49:57 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 233 | 370,0 | 833 | 371,0 | 1 033 |
| 12.08.2009 15:49:40 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 283 | 370,0 | 883 | 371,0 | 1 083 |
| 12.08.2009 15:49:40 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 283 | 370,0 | 883 | 371,0 | 1 083 |
| 12.08.2009 15:49:40 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 283 | 370,0 | 883 | 371,0 | 1 083 |
| 12.08.2009 15:48:17 | 106 | 364,1 | 6 | 366,0 | 3 | 367,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |
| 12.08.2009 15:48:10 | 13 | 365,0 | 6 | 366,0 | 3 | 367,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |
| 12.08.2009 15:48:10 | 13 | 365,0 | 6 | 366,0 | 3 | 367,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |
| 12.08.2009 15:46:41 | 110 | 364,1 | 10 | 365,0 | 3 | 366,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |
| 12.08.2009 15:46:41 | 110 | 364,1 | 10 | 365,0 | 3 | 366,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |
| 12.08.2009 15:46:41 | 110 | 364,1 | 10 | 365,0 | 3 | 366,0 | 369,0 | 290 | 370,0 | 890 | 371,0 | 1 090 |