RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:57:36 | 133 | 350,1 | 83 | 350,8 | 33 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:57:36 | 133 | 350,1 | 83 | 350,8 | 33 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:57:36 | 133 | 350,1 | 83 | 350,8 | 33 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:53:33 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:53:31 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:51:31 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:51:31 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 357,9 | 46 | 358,0 | 102 | 360,0 | 202 |
| 11.08.2009 16:49:50 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 56 | 360,0 | 156 | 362,0 | 171 |
| 11.08.2009 16:49:50 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 56 | 360,0 | 156 | 362,0 | 171 |
| 11.08.2009 16:46:53 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 6 | 360,0 | 106 | 362,0 | 121 |
| 11.08.2009 16:46:37 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 6 | 360,0 | 56 | 362,0 | 71 |
| 11.08.2009 16:42:17 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 6 | 360,0 | 56 | 361,0 | 106 |
| 11.08.2009 16:42:17 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 6 | 360,0 | 56 | 361,0 | 106 |
| 11.08.2009 16:42:17 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 6 | 360,0 | 56 | 361,0 | 106 |
| 11.08.2009 16:39:21 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 51 | 360,0 | 101 | 361,0 | 151 |
| 11.08.2009 16:39:21 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 51 | 360,0 | 101 | 361,0 | 151 |
| 11.08.2009 16:39:01 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 1 | 360,0 | 51 | 361,0 | 101 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 1 | 360,0 | 51 | 362,0 | 66 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 1 | 360,0 | 51 | 362,0 | 66 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 1 | 360,0 | 51 | 362,0 | 66 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 80 | 360,0 | 130 | 362,0 | 145 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 80 | 360,0 | 130 | 362,0 | 145 |
| 11.08.2009 16:37:45 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 358,0 | 80 | 360,0 | 130 | 362,0 | 145 |
| 11.08.2009 16:34:48 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 354,0 | 21 | 358,0 | 101 | 360,0 | 151 |
| 11.08.2009 16:34:48 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 354,0 | 21 | 358,0 | 101 | 360,0 | 151 |
| 11.08.2009 16:34:48 | 145 | 350,1 | 95 | 350,8 | 45 | 351,0 | 354,0 | 21 | 358,0 | 101 | 360,0 | 151 |
| 11.08.2009 16:22:08 | 150 | 350,1 | 100 | 350,8 | 50 | 351,0 | 354,0 | 21 | 358,0 | 101 | 360,0 | 151 |
| 11.08.2009 16:16:51 | 150 | 350,1 | 100 | 350,8 | 50 | 351,0 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:51 | 150 | 350,1 | 100 | 350,8 | 50 | 351,0 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:49 | 250 | 349,7 | 100 | 350,1 | 50 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:49 | 250 | 349,7 | 100 | 350,1 | 50 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:49 | 150 | 350,0 | 100 | 350,1 | 50 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:16:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 354,0 | 21 | 358,0 | 101 | 362,0 | 116 |
| 11.08.2009 16:15:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 352,0 | 50 | 354,0 | 71 | 358,0 | 151 |
| 11.08.2009 16:15:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 352,0 | 50 | 354,0 | 71 | 358,0 | 151 |
| 11.08.2009 16:15:32 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 352,0 | 50 | 354,0 | 71 | 358,0 | 151 |
| 11.08.2009 16:13:54 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 351,8 | 50 | 352,0 | 100 | 354,0 | 121 |
| 11.08.2009 16:13:54 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 351,8 | 50 | 352,0 | 100 | 354,0 | 121 |
| 11.08.2009 16:13:54 | 323 | 349,7 | 173 | 350,1 | 123 | 350,8 | 351,8 | 50 | 352,0 | 100 | 354,0 | 121 |
| 11.08.2009 16:09:14 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 351,8 | 50 | 352,0 | 100 | 354,0 | 121 |
| 11.08.2009 16:09:14 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 351,8 | 50 | 352,0 | 100 | 354,0 | 121 |
| 11.08.2009 16:09:09 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 352,0 | 50 | 354,0 | 71 | 358,0 | 151 |
| 11.08.2009 16:07:47 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 352,0 | 50 | 353,0 | 55 | 354,0 | 76 |
| 11.08.2009 16:07:47 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 352,0 | 50 | 353,0 | 55 | 354,0 | 76 |
| 11.08.2009 16:07:47 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 353,0 | 5 | 354,0 | 26 | 358,0 | 106 |
| 11.08.2009 16:07:47 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 353,0 | 5 | 354,0 | 26 | 358,0 | 106 |
| 11.08.2009 16:07:47 | 350 | 349,7 | 200 | 350,1 | 150 | 350,8 | 353,0 | 5 | 354,0 | 26 | 358,0 | 106 |
| 11.08.2009 16:04:15 | 250 | 350,1 | 200 | 350,8 | 50 | 352,0 | 353,0 | 5 | 354,0 | 26 | 358,0 | 106 |