RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:53:29 | 300 | 334,4 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 16:53:26 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 16:40:35 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 16:40:35 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 16:21:57 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 417 | 343,0 | 437 | 344,3 | 487 |
| 06.08.2009 16:21:57 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 417 | 343,0 | 437 | 344,3 | 487 |
| 06.08.2009 16:14:01 | 250 | 334,3 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:49:54 | 300 | 334,2 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:49:54 | 300 | 334,2 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:49:54 | 300 | 334,2 | 150 | 336,0 | 50 | 336,1 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:36:57 | 200 | 336,0 | 100 | 336,1 | 50 | 337,0 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:36:57 | 200 | 336,0 | 100 | 336,1 | 50 | 337,0 | 340,0 | 267 | 343,0 | 287 | 344,3 | 337 |
| 06.08.2009 15:36:10 | 200 | 336,0 | 100 | 336,1 | 50 | 337,0 | 340,0 | 217 | 343,0 | 237 | 344,3 | 287 |
| 06.08.2009 15:36:10 | 200 | 336,0 | 100 | 336,1 | 50 | 337,0 | 340,0 | 217 | 343,0 | 237 | 344,3 | 287 |
| 06.08.2009 15:33:41 | 200 | 336,0 | 100 | 336,1 | 50 | 337,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:28:10 | 150 | 336,1 | 100 | 336,7 | 50 | 337,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:28:10 | 150 | 336,1 | 100 | 336,7 | 50 | 337,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:18:17 | 200 | 336,0 | 100 | 336,1 | 50 | 336,7 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:18:01 | 200 | 336,1 | 150 | 336,4 | 50 | 336,7 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:10:30 | 200 | 336,1 | 150 | 336,4 | 50 | 336,7 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:10:30 | 200 | 336,1 | 150 | 336,4 | 50 | 336,7 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 14:06:36 | 250 | 336,0 | 150 | 336,1 | 100 | 336,4 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:52:08 | 300 | 336,0 | 200 | 336,1 | 100 | 336,4 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:52:08 | 300 | 336,0 | 200 | 336,1 | 100 | 336,4 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:42:15 | 350 | 334,2 | 200 | 336,0 | 100 | 336,1 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:42:15 | 350 | 334,2 | 200 | 336,0 | 100 | 336,1 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:33:33 | 300 | 334,2 | 150 | 336,0 | 50 | 336,1 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:33:33 | 300 | 334,2 | 150 | 336,0 | 50 | 336,1 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:21:01 | 280 | 332,0 | 250 | 334,2 | 100 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:21:00 | 146 | 330,0 | 130 | 332,0 | 100 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:19:09 | 280 | 332,0 | 250 | 333,0 | 100 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:19:09 | 280 | 332,0 | 250 | 333,0 | 100 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:19:09 | 280 | 332,0 | 250 | 333,0 | 100 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:16:25 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 13:16:25 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 339,0 | 50 | 340,0 | 267 | 343,0 | 287 |
| 06.08.2009 12:53:23 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:20 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:20 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:20 | 330 | 332,0 | 300 | 333,0 | 150 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 217 | 343,0 | 237 | 344,4 | 241 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 300 | 343,0 | 320 | 344,4 | 324 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 300 | 343,0 | 320 | 344,4 | 324 |
| 06.08.2009 12:53:13 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 340,0 | 300 | 343,0 | 320 | 344,4 | 324 |
| 06.08.2009 12:52:26 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 339,0 | 17 | 340,0 | 317 | 343,0 | 337 |
| 06.08.2009 12:52:26 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 339,0 | 17 | 340,0 | 317 | 343,0 | 337 |
| 06.08.2009 12:36:57 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 337,0 | 200 | 339,0 | 217 | 340,0 | 517 |
| 06.08.2009 12:36:57 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 337,0 | 200 | 339,0 | 217 | 340,0 | 517 |
| 06.08.2009 12:36:57 | 530 | 332,0 | 500 | 333,0 | 350 | 336,0 | 337,0 | 200 | 339,0 | 217 | 340,0 | 517 |