RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:54:02 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 25 | 340,0 | 225 | 343,9 | 275 |
| 05.08.2009 16:53:48 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 25 | 343,9 | 75 | 344,0 | 100 |
| 05.08.2009 16:53:38 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 25 | 343,9 | 75 | 344,0 | 100 |
| 05.08.2009 16:53:37 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 25 | 343,9 | 75 | 344,0 | 100 |
| 05.08.2009 16:53:37 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 25 | 343,9 | 75 | 344,0 | 100 |
| 05.08.2009 16:53:01 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 1 | 343,9 | 51 | 344,0 | 76 |
| 05.08.2009 16:48:25 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 1 | 340,0 | 25 | 343,9 | 75 |
| 05.08.2009 16:48:25 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 338,0 | 1 | 340,0 | 25 | 343,9 | 75 |
| 05.08.2009 16:48:25 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 340,0 | 24 | 343,9 | 74 | 344,0 | 99 |
| 05.08.2009 16:48:25 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 340,0 | 24 | 343,9 | 74 | 344,0 | 99 |
| 05.08.2009 16:48:25 | 115 | 336,1 | 100 | 336,3 | 50 | 336,9 | 340,0 | 24 | 343,9 | 74 | 344,0 | 99 |
| 05.08.2009 16:47:47 | 185 | 336,3 | 135 | 336,9 | 85 | 338,0 | 340,0 | 24 | 343,9 | 74 | 344,0 | 99 |
| 05.08.2009 16:47:06 | 185 | 336,3 | 135 | 336,9 | 85 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:47:06 | 185 | 336,3 | 135 | 336,9 | 85 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:47:06 | 185 | 336,3 | 135 | 336,9 | 85 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:41:24 | 285 | 336,3 | 235 | 336,9 | 185 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:41:24 | 285 | 336,3 | 235 | 336,9 | 185 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:41:24 | 285 | 336,3 | 235 | 336,9 | 185 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:39:39 | 290 | 336,3 | 240 | 336,9 | 190 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:39:26 | 290 | 336,3 | 240 | 336,9 | 190 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:39:26 | 290 | 336,3 | 240 | 336,9 | 190 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:39:26 | 290 | 336,3 | 240 | 336,9 | 190 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:33:44 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:33:44 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 340,0 | 24 | 343,8 | 74 | 343,9 | 124 |
| 05.08.2009 16:28:50 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 343,8 | 50 | 343,9 | 100 | 344,0 | 125 |
| 05.08.2009 16:28:50 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 343,8 | 50 | 343,9 | 100 | 344,0 | 125 |
| 05.08.2009 16:28:00 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 343,9 | 50 | 344,0 | 75 | 344,8 | 80 |
| 05.08.2009 16:18:18 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 343,9 | 50 | 344,0 | 75 | 344,8 | 80 |
| 05.08.2009 16:18:18 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 343,9 | 50 | 344,0 | 75 | 344,8 | 80 |
| 05.08.2009 16:16:39 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 344,0 | 25 | 344,8 | 30 | 345,0 | 130 |
| 05.08.2009 16:15:08 | 300 | 336,3 | 250 | 336,9 | 200 | 338,0 | 344,0 | 25 | 344,8 | 30 | 345,0 | 130 |
| 05.08.2009 16:05:34 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,0 | 25 | 344,8 | 30 | 345,0 | 130 |
| 05.08.2009 16:05:34 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,0 | 25 | 344,8 | 30 | 345,0 | 130 |
| 05.08.2009 15:56:45 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:56:45 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:55:29 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:55:29 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:55:29 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:55:29 | 271 | 336,9 | 221 | 338,0 | 21 | 340,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:55:29 | 271 | 336,9 | 221 | 338,0 | 21 | 340,0 | 344,8 | 5 | 345,0 | 105 | 348,0 | 155 |
| 05.08.2009 15:53:21 | 265 | 336,1 | 250 | 336,9 | 200 | 338,0 | 340,0 | 29 | 344,8 | 34 | 345,0 | 134 |
| 05.08.2009 15:52:42 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 340,0 | 29 | 344,8 | 34 | 345,0 | 134 |
| 05.08.2009 15:51:46 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 340,0 | 29 | 344,8 | 34 | 344,9 | 119 |
| 05.08.2009 15:51:46 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 340,0 | 29 | 344,8 | 34 | 344,9 | 119 |
| 05.08.2009 15:51:46 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |
| 05.08.2009 15:51:46 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |
| 05.08.2009 15:51:46 | 300 | 336,9 | 250 | 337,0 | 200 | 338,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |
| 05.08.2009 15:51:46 | 253 | 337,0 | 203 | 338,0 | 3 | 340,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |
| 05.08.2009 15:50:06 | 303 | 337,0 | 203 | 338,0 | 3 | 340,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |
| 05.08.2009 15:43:53 | 303 | 337,0 | 203 | 338,0 | 3 | 340,0 | 344,8 | 5 | 344,9 | 90 | 345,0 | 190 |